Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	7.714	7.790	7.686	7.721	1,929,440	+0.01(+0.18%)
Mar 30, 2017	7.742	7.790	7.631	7.707	1,436,665	-0.06(-0.80%)
Mar 29, 2017	7.548	7.846	7.472	7.770	2,442,342	+0.26(+3.41%)
Mar 28, 2017	7.500	7.576	7.409	7.513	2,246,680	+0.02(+0.28%)
Mar 27, 2017	7.340	7.596	7.340	7.493	2,431,325	+0.09(+1.26%)
Mar 24, 2017	7.426	7.447	7.294	7.399	2,684,434	-0.01(-0.18%)
Mar 23, 2017	7.270	7.548	7.270	7.413	2,470,834	+0.18(+2.53%)
Mar 22, 2017	7.365	7.365	7.128	7.230	3,348,071	-0.15(-2.02%)
Mar 21, 2017	7.582	7.616	7.230	7.379	3,320,656	-0.17(-2.25%)
Mar 20, 2017	7.657	7.725	7.501	7.548	4,377,513	-0.12(-1.50%)
Mar 17, 2017	7.406	7.697	7.338	7.664	12,185,521	+0.31(+4.15%)
Mar 16, 2017	7.250	7.664	6.979	7.358	16,483,189	-0.94(-11.28%)
Mar 15, 2017	8.240	8.321	8.098	8.294	4,995,162	+0.09(+1.07%)
Mar 14, 2017	8.043	8.254	8.016	8.206	3,176,155	+0.12(+1.51%)
Mar 13, 2017		8.159	7.972	8.084	3,420,439	-0.10(-1.24%)
Mar 10, 2017	7.908	8.247	7.847	8.186	3,089,609	+0.12(+1.51%)
Mar 09, 2017	8.226	8.240	7.833	8.064	4,001,966	-0.41(-4.80%)
Mar 08, 2017	8.355	8.498	8.321	8.471	1,590,204	+0.07(+0.89%)
Mar 07, 2017	8.430	8.477	8.352	8.396	1,554,273	-0.08(-0.96%)
Mar 06, 2017	8.477	8.511	8.328	8.477	1,913,243	-0.01(-0.16%)
Mar 03, 2017	8.823	8.850	8.369	8.491	1,953,367	-0.28(-3.17%)
Mar 02, 2017	8.471	8.878	8.471	8.769	2,526,274	+0.36(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.