Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	16.41	16.73	16.34	16.72	848,351	+0.47(+2.91%)
Mar 30, 2023	16.48	16.63	16.24	16.25	965,084	-0.04(-0.26%)
Mar 29, 2023	16.08	16.31	15.84	16.29	1,081,962	+0.36(+2.27%)
Mar 28, 2023	15.44	16.10	15.35	15.93	1,367,779	+0.62(+4.07%)
Mar 27, 2023	15.55	15.55	15.08	15.31	921,158	+0.05(+0.33%)
Mar 24, 2023	15.22	15.40	15.00	15.26	940,786	-0.14(-0.94%)
Mar 23, 2023	15.88	16.00	15.22	15.40	1,296,934	-0.46(-2.89%)
Mar 22, 2023	16.45	16.49	15.84	15.86	1,171,324	-0.60(-3.66%)
Mar 21, 2023	16.55	16.82	16.31	16.46	1,009,431	+0.28(+1.73%)
Mar 20, 2023	16.49	16.71	16.12	16.18	1,368,014	-0.08(-0.52%)
Mar 17, 2023	16.77	16.80	16.14	16.27	3,526,070	-0.76(-4.48%)
Mar 16, 2023	16.82	17.19	16.77	17.03	1,416,050	-0.08(-0.45%)
Mar 15, 2023	16.12	17.22	15.93	17.11	2,342,669	-0.94(-5.22%)
Mar 14, 2023	18.07	18.39	17.88	18.05	1,154,104	+0.51(+2.90%)
Mar 13, 2023	17.97	18.09	17.15	17.54	1,516,407	-0.87(-4.75%)
Mar 10, 2023	18.20	18.54	17.89	18.41	1,143,720	-0.01(-0.05%)
Mar 09, 2023	18.63	18.80	18.42	18.42	787,954	-0.37(-1.99%)
Mar 08, 2023	18.57	18.84	18.35	18.79	755,525	+0.29(+1.56%)
Mar 07, 2023	18.46	18.80	18.40	18.51	592,926	+0.12(+0.65%)
Mar 06, 2023	18.68	18.68	18.30	18.39	898,108	-0.23(-1.23%)
Mar 03, 2023	18.55	18.66	18.28	18.62	616,245	+0.14(+0.73%)
Mar 02, 2023	18.28	18.57	18.11	18.48	737,659	+0.24(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.