Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	13.19	13.63	13.03	13.31	435,355	+0.19(+1.46%)
Mar 30, 2004	13.05	13.25	13.01	13.12	401,447	-0.04(-0.30%)
Mar 29, 2004	13.11	13.31	13.06	13.16	244,622	+0.13(+0.96%)
Mar 26, 2004	13.15	13.25	12.96	13.03	196,636	-0.17(-1.30%)
Mar 25, 2004	12.58	13.28	12.58	13.21	481,374	+0.63(+5.04%)
Mar 24, 2004	13.19	13.19	12.57	12.57	396,452	-0.61(-4.66%)
Mar 23, 2004	13.01	13.25	12.88	13.19	454,883	+0.32(+2.46%)
Mar 22, 2004	13.34	13.37	12.87	12.87	336,053	-0.57(-4.27%)
Mar 19, 2004	13.53	13.60	13.28	13.44	220,554	-0.01(-0.05%)
Mar 18, 2004	13.58	13.67	13.25	13.45	408,865	-0.17(-1.21%)
Mar 17, 2004	12.97	13.69	12.97	13.62	754,304	+0.52(+3.93%)
Mar 16, 2004	13.24	13.30	12.79	13.10	471,231	-0.06(-0.45%)
Mar 15, 2004	13.34	13.48	13.08	13.16	186,343	-0.32(-2.35%)
Mar 12, 2004	13.38	13.60	13.33	13.48	446,557	+0.09(+0.64%)
Mar 11, 2004	13.28	13.62	12.72	13.39	458,213	-0.05(-0.34%)
Mar 10, 2004	13.91	14.01	13.39	13.44	445,195	-0.54(-3.83%)
Mar 09, 2004	13.67	14.07	13.54	13.97	433,085	+0.35(+2.57%)
Mar 08, 2004	13.94	14.12	13.62	13.62	367,539	-0.43(-3.06%)
Mar 05, 2004	14.24	14.47	14.00	14.05	442,773	-0.22(-1.53%)
Mar 04, 2004	13.81	14.51	13.77	14.27	785,487	+0.31(+2.22%)
Mar 03, 2004	13.35	14.27	13.35	13.96	1,432,769	+0.55(+4.14%)
Mar 02, 2004	12.93	13.41	12.93	13.40	765,354	+0.47(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.