Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	10.94	11.13	10.81	10.92	1,338,192	-0.01(-0.06%)
Mar 29, 2007	10.31	11.04	10.31	10.93	527,171	+0.03(+0.30%)
Mar 28, 2007	10.88	10.94	10.82	10.90	420,103	-0.01(-0.06%)
Mar 27, 2007	10.93	10.94	10.84	10.90	780,625	-0.07(-0.60%)
Mar 26, 2007	11.04	11.04	10.93	10.97	287,176	-0.07(-0.60%)
Mar 23, 2007	11.02	11.09	11.01	11.04	533,674	-0.01(-0.06%)
Mar 22, 2007	11.13	11.13	11.00	11.04	396,361	-0.03(-0.24%)
Mar 21, 2007	10.97	11.23	10.91	11.07	563,616	+0.10(+0.90%)
Mar 20, 2007	10.92	10.99	10.90	10.97	327,856	+0.05(+0.48%)
Mar 19, 2007	10.86	11.01	10.84	10.92	501,160	+0.15(+1.41%)
Mar 16, 2007	10.99	10.95	10.76	10.77	805,728	-0.22(-1.99%)
Mar 15, 2007	10.98	11.08	10.93	10.98	329,066	+0.00(+0.00%)
Mar 14, 2007	10.94	11.02	10.84	10.98	281,883	+0.01(+0.12%)
Mar 13, 2007	11.14	11.20	10.92	10.97	354,320	-0.17(-1.54%)
Mar 12, 2007	11.05	11.22	11.05	11.14	442,031	+0.03(+0.30%)
Mar 09, 2007	11.13	11.23	11.08	11.11	379,726	+0.07(+0.60%)
Mar 08, 2007	11.08	11.27	11.03	11.04	522,785	+0.05(+0.48%)
Mar 07, 2007	11.09	11.12	10.92	10.99	390,917	-0.11(-0.95%)
Mar 06, 2007	11.08	11.22	11.05	11.10	874,384	+0.09(+0.84%)
Mar 05, 2007	11.07	11.22	11.00	11.00	414,659	-0.07(-0.60%)
Mar 02, 2007	11.18	11.31	11.06	11.07	364,150	-0.17(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.