Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	11.93	12.00	11.79	11.90	777,918	+0.01(+0.11%)
Mar 28, 2008	12.19	12.19	11.78	11.89	885,092	-0.30(-2.49%)
Mar 27, 2008	12.49	12.49	12.16	12.19	341,805	-0.23(-1.86%)
Mar 26, 2008	12.27	12.44	12.17	12.43	542,569	+0.05(+0.43%)
Mar 25, 2008	12.47	12.49	12.35	12.37	475,167	-0.04(-0.32%)
Mar 24, 2008	12.57	12.79	12.32	12.41	975,021	-0.13(-1.05%)
Mar 21, 2008	12.56	12.59	12.26	12.54	1,666,492	+0.00(+0.00%)
Mar 20, 2008	12.56	12.59	12.26	12.54	1,666,492	+0.08(+0.64%)
Mar 19, 2008	12.99	13.11	12.46	12.47	820,606	-0.53(-4.07%)
Mar 18, 2008	13.18	13.19	12.66	12.99	1,193,444	+0.08(+0.61%)
Mar 17, 2008	11.82	13.21	11.82	12.91	1,334,494	+0.79(+6.54%)
Mar 14, 2008	12.10	12.29	11.86	12.12	1,027,199	+0.08(+0.66%)
Mar 13, 2008	11.59	12.04	11.57	12.04	577,966	+0.29(+2.47%)
Mar 12, 2008	11.75	11.89	11.65	11.75	647,584	+0.02(+0.17%)
Mar 11, 2008	11.60	11.73	11.35	11.73	625,722	+0.41(+3.62%)
Mar 10, 2008	11.31	11.47	11.30	11.32	471,530	+0.09(+0.82%)
Mar 07, 2008	11.03	11.30	11.01	11.23	439,291	+0.07(+0.59%)
Mar 06, 2008	11.32	11.46	11.16	11.16	419,612	-0.24(-2.09%)
Mar 05, 2008	11.46	11.48	11.28	11.40	432,025	-0.10(-0.86%)
Mar 04, 2008	11.23	11.56	11.15	11.50	805,923	+0.19(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.