Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	19.44	19.59	19.28	19.43	1,007,204	-0.04(-0.21%)
Mar 30, 2011	19.52	19.55	19.34	19.47	891,604	-0.01(-0.07%)
Mar 29, 2011	19.47	19.64	19.34	19.49	1,780,667	-0.03(-0.14%)
Mar 28, 2011	19.87	20.03	19.27	19.52	1,854,922	-0.36(-1.84%)
Mar 25, 2011	19.98	20.14	19.83	19.88	1,401,900	-0.10(-0.51%)
Mar 24, 2011	20.07	20.10	19.85	19.98	706,485	+0.01(+0.07%)
Mar 23, 2011	20.32	20.32	19.75	19.97	1,064,423	-0.35(-1.73%)
Mar 22, 2011	20.38	21.03	20.31	20.32	1,370,019	+0.21(+1.04%)
Mar 21, 2011	19.91	20.12	19.87	20.11	639,309	+0.49(+2.52%)
Mar 18, 2011	19.44	19.64	19.35	19.62	903,257	+0.24(+1.26%)
Mar 17, 2011	18.99	19.45	18.99	19.37	1,448,170	+0.61(+3.24%)
Mar 16, 2011	19.20	19.37	18.71	18.76	2,601,751	-0.50(-2.60%)
Mar 15, 2011	18.93	19.28	18.91	19.27	3,672,943	-0.61(-3.06%)
Mar 14, 2011	20.76	20.79	19.20	19.87	3,247,310	-1.24(-5.89%)
Mar 11, 2011	21.21	21.31	20.88	21.12	847,224	-0.21(-0.98%)
Mar 10, 2011	21.16	21.37	21.00	21.33	775,801	-0.01(-0.03%)
Mar 09, 2011	20.85	21.41	20.85	21.33	488,775	+0.43(+2.07%)
Mar 08, 2011	20.95	21.04	20.63	20.90	1,075,962	-0.07(-0.32%)
Mar 07, 2011	21.26	21.38	20.82	20.97	925,859	-0.20(-0.96%)
Mar 04, 2011	21.32	21.40	21.00	21.17	1,023,081	-0.09(-0.41%)
Mar 03, 2011	21.30	21.34	21.11	21.26	1,361,114	+0.21(+1.00%)
Mar 02, 2011	20.88	21.23	20.87	21.05	1,132,542	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.