Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	9.340	9.410	9.200	9.200	9,719	-0.07(-0.76%)
Mar 29, 2012	9.360	9.360	9.250	9.270	16,803	-0.09(-0.96%)
Mar 28, 2012	9.470	9.470	9.320	9.360	11,301	-0.04(-0.43%)
Mar 27, 2012	9.480	9.500	9.310	9.400	46,590	-0.07(-0.74%)
Mar 26, 2012	9.340	9.600	9.200	9.470	63,567	+0.19(+2.05%)
Mar 23, 2012	9.270	9.340	9.230	9.280	22,428	+0.02(+0.22%)
Mar 22, 2012	9.340	9.340	9.250	9.260	14,926	-0.05(-0.54%)
Mar 21, 2012	9.370	9.420	9.310	9.310	23,905	-0.10(-1.06%)
Mar 20, 2012	9.400	9.450	9.370	9.410	12,558	-0.03(-0.27%)
Mar 19, 2012	9.490	9.590	9.350	9.436	19,599	+0.09(+0.92%)
Mar 16, 2012	9.400	9.490	9.300	9.350	88,115	+0.00(+0.00%)
Mar 15, 2012	9.390	9.490	9.300	9.350	67,113	-0.06(-0.64%)
Mar 14, 2012	9.720	9.720	9.320	9.410	189,548	-0.47(-4.76%)
Mar 13, 2012	9.880	10.04	9.750	9.880	83,200	+0.06(+0.61%)
Mar 12, 2012	9.370	9.930	9.370	9.820	136,582	+0.72(+7.91%)
Mar 09, 2012	8.980	9.100	8.965	9.100	22,378	+0.08(+0.89%)
Mar 08, 2012	9.310	9.310	8.800	9.020	57,206	-0.25(-2.70%)
Mar 07, 2012	9.150	9.500	9.150	9.270	48,308	+0.11(+1.20%)
Mar 06, 2012	8.670	9.490	8.670	9.160	71,901	-0.36(-3.78%)
Mar 05, 2012	9.580	9.580	9.230	9.520	18,327	-0.05(-0.52%)
Mar 02, 2012	9.530	9.650	9.530	9.570	48,471	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.