Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.36	10.78	10.07	10.47	1,851,558	+0.37(+3.66%)
Mar 30, 2009	10.37	10.42	9.785	10.10	2,345,418	-1.35(-11.81%)
Mar 26, 2009	10.83	11.58	10.83	11.45	2,394,526	+0.72(+6.75%)
Mar 25, 2009	10.47	11.14	10.20	10.73	1,801,441	+0.35(+3.41%)
Mar 24, 2009	10.15	10.77	10.08	10.38	2,286,139	-0.12(-1.16%)
Mar 23, 2009	9.975	10.53	9.938	10.50	2,092,276	+1.04(+11.01%)
Mar 20, 2009	10.04	10.20	9.362	9.457	2,229,562	-0.68(-6.72%)
Mar 19, 2009	10.05	10.49	9.917	10.14	2,396,373	+0.29(+2.90%)
Mar 18, 2009	9.547	10.03	9.098	9.854	2,621,416	+0.30(+3.15%)
Mar 17, 2009	9.130	9.553	8.829	9.553	1,895,379	+0.48(+5.24%)
Mar 16, 2009	9.584	9.642	9.024	9.077	2,261,812	-0.43(-4.50%)
Mar 13, 2009	9.072	9.553	8.850	9.505	0	+0.57(+6.32%)
Mar 12, 2009	8.496	9.056	8.271	8.940	2,893,118	+0.37(+4.32%)
Mar 11, 2009	8.512	8.718	8.253	8.570	2,268,399	+0.25(+2.98%)
Mar 10, 2009	7.365	8.348	7.365	8.321	3,212,578	+1.08(+14.88%)
Mar 09, 2009	7.022	7.624	6.747	7.244	2,831,616	+0.03(+0.44%)
Mar 06, 2009	7.566	7.761	6.942	7.212	0	-0.12(-1.59%)
Mar 05, 2009	7.783	7.904	7.196	7.328	1,649,008	-0.59(-7.41%)
Mar 04, 2009	7.513	8.115	7.513	7.915	2,744,479	+0.52(+7.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.