Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	22.30	22.92	22.30	22.88	924,453	+0.40(+1.76%)
Mar 30, 2011	22.36	22.52	21.91	22.48	1,059,451	+0.25(+1.12%)
Mar 29, 2011	22.14	22.24	21.88	22.23	971,386	+0.02(+0.09%)
Mar 28, 2011	22.68	22.87	22.21	22.21	850,984	-0.43(-1.91%)
Mar 25, 2011	22.16	22.69	22.03	22.64	993,519	+0.60(+2.71%)
Mar 24, 2011	22.26	22.26	21.84	22.05	699,029	+0.09(+0.41%)
Mar 23, 2011	22.07	22.14	21.78	21.96	769,553	-0.12(-0.55%)
Mar 22, 2011	22.43	22.43	21.94	22.08	694,498	-0.14(-0.62%)
Mar 21, 2011	22.19	22.28	22.05	22.22	807,064	+0.42(+1.91%)
Mar 18, 2011	22.03	22.18	21.76	21.80	978,661	+0.06(+0.29%)
Mar 17, 2011	21.72	22.05	21.54	21.74	719,251	+0.33(+1.53%)
Mar 16, 2011	21.93	22.30	21.27	21.41	1,416,856	-0.58(-2.64%)
Mar 15, 2011	21.79	22.15	21.69	21.99	1,635,304	+0.30(+1.39%)
Mar 14, 2011	21.78	22.25	21.55	21.69	1,862,083	-0.51(-2.31%)
Mar 11, 2011	22.04	22.26	21.79	22.20	906,516	+0.03(+0.12%)
Mar 10, 2011	22.44	22.64	22.13	22.17	1,463,223	-0.75(-3.27%)
Mar 09, 2011	22.76	22.98	22.53	22.93	1,352,894	+0.19(+0.84%)
Mar 08, 2011	22.82	23.04	22.55	22.73	1,388,255	-0.06(-0.28%)
Mar 07, 2011	23.36	23.50	22.61	22.80	1,102,027	-0.50(-2.15%)
Mar 04, 2011	23.34	23.45	23.00	23.30	1,001,022	-0.17(-0.74%)
Mar 03, 2011	23.01	23.64	23.00	23.47	1,244,532	+0.74(+3.25%)
Mar 02, 2011	22.41	22.91	22.32	22.73	1,748,001	+0.35(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.