Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	9.748	9.821	9.663	9.703	878,211	-0.09(-0.92%)
Mar 30, 2015	9.708	9.867	9.618	9.793	1,156,710	+0.13(+1.34%)
Mar 27, 2015	9.551	9.697	9.454	9.663	1,351,831	+0.09(+0.94%)
Mar 26, 2015	9.432	9.680	9.329	9.573	1,234,970	+0.17(+1.80%)
Mar 25, 2015	9.630	9.731	9.382	9.404	1,163,213	-0.17(-1.82%)
Mar 24, 2015	9.421	9.624	9.342	9.579	1,458,474	+0.12(+1.31%)
Mar 23, 2015	9.635	9.782	9.389	9.455	1,857,010	-0.12(-1.24%)
Mar 20, 2015	9.545	9.742	9.477	9.573	3,278,282	+0.15(+1.55%)
Mar 19, 2015	9.320	9.675	9.185	9.427	2,215,959	+0.03(+0.36%)
Mar 18, 2015	9.607	9.646	9.089	9.393	5,895,775	-0.59(-5.92%)
Mar 17, 2015	8.171	10.36	8.171	9.984	13,975,659	+1.75(+21.27%)
Mar 16, 2015	8.301	8.413	8.182	8.233	886,305	-0.07(-0.88%)
Mar 13, 2015	8.537	8.655	8.165	8.306	1,180,874	-0.35(-4.03%)
Mar 12, 2015	8.515	8.661	8.481	8.655	842,052	+0.25(+2.95%)
Mar 11, 2015	8.374	8.503	8.272	8.408	971,612	+0.06(+0.74%)
Mar 10, 2015	8.509	8.509	8.306	8.346	883,062	-0.33(-3.83%)
Mar 09, 2015	8.897	8.926	8.633	8.678	1,164,240	-0.17(-1.91%)
Mar 06, 2015	8.768	8.937	8.728	8.847	1,132,362	+0.04(+0.45%)
Mar 05, 2015	8.498	8.813	8.357	8.807	856,955	+0.28(+3.30%)
Mar 04, 2015	8.458	8.531	8.317	8.526	825,244	+0.01(+0.13%)
Mar 03, 2015	8.430	8.644	8.323	8.515	895,131	+0.10(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.