Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	15.15	15.15	14.82	14.89	763,300	-0.26(-1.68%)
Mar 29, 2007	15.25	15.26	15.02	15.15	537,500	+0.05(+0.36%)
Mar 28, 2007	15.02	15.16	15.02	15.10	770,000	+0.18(+1.17%)
Mar 27, 2007	14.89	15.03	14.75	14.92	708,380	+0.04(+0.24%)
Mar 26, 2007	14.84	14.96	14.65	14.88	547,708	+0.13(+0.88%)
Mar 23, 2007	14.76	14.85	14.66	14.76	423,800	+0.07(+0.44%)
Mar 22, 2007	14.56	14.74	14.54	14.69	499,800	+0.23(+1.63%)
Mar 21, 2007	14.25	14.57	14.17	14.46	733,700	+0.29(+2.01%)
Mar 20, 2007	13.97	14.17	13.90	14.17	625,800	+0.20(+1.43%)
Mar 19, 2007	13.79	13.97	13.74	13.97	536,700	+0.28(+2.05%)
Mar 16, 2007	13.77	13.82	13.62	13.69	533,900	-0.06(-0.44%)
Mar 15, 2007	13.82	13.89	13.70	13.75	593,200	-0.04(-0.33%)
Mar 14, 2007	13.59	13.79	13.46	13.79	611,000	+0.22(+1.66%)
Mar 13, 2007	13.85	14.04	13.57	13.57	499,900	-0.28(-1.99%)
Mar 12, 2007	13.73	13.93	13.70	13.85	440,000	-0.12(-0.82%)
Mar 09, 2007	14.04	14.07	13.82	13.96	442,700	+0.02(+0.14%)
Mar 08, 2007	14.10	14.14	13.88	13.94	639,100	-0.01(-0.07%)
Mar 07, 2007	13.70	14.19	13.56	13.95	949,300	+0.27(+1.97%)
Mar 06, 2007	13.59	13.73	13.50	13.68	1,019,900	+0.17(+1.26%)
Mar 05, 2007	13.71	13.81	13.51	13.51	869,900	-0.32(-2.31%)
Mar 02, 2007	14.33	14.40	13.79	13.83	1,238,300	-0.49(-3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.