Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.500	2.509	2.410	2.440	51,541	+0.01(+0.41%)
Mar 30, 2009	2.510	2.565	2.420	2.430	60,645	-0.37(-13.21%)
Mar 26, 2009	2.680	2.890	2.680	2.800	131,268	+0.16(+6.06%)
Mar 25, 2009	2.680	2.820	2.540	2.640	58,807	+0.02(+0.76%)
Mar 24, 2009	2.870	2.870	2.620	2.620	32,875	-0.30(-10.27%)
Mar 23, 2009	2.700	2.920	2.690	2.920	66,085	+0.27(+10.19%)
Mar 20, 2009	2.600	2.740	2.570	2.650	362,669	-0.06(-2.21%)
Mar 19, 2009	2.860	2.870	2.690	2.710	19,115	-0.10(-3.56%)
Mar 18, 2009	2.700	2.860	2.690	2.810	48,684	+0.10(+3.69%)
Mar 17, 2009	2.610	2.710	2.549	2.710	20,800	+0.09(+3.44%)
Mar 16, 2009	2.560	2.675	2.560	2.620	30,800	+0.09(+3.56%)
Mar 13, 2009	2.480	2.530	2.340	2.530	0	+0.07(+2.85%)
Mar 12, 2009	2.280	2.460	2.100	2.460	173,680	+0.16(+6.96%)
Mar 11, 2009	2.550	2.580	2.280	2.300	27,256	-0.25(-9.80%)
Mar 10, 2009	2.260	2.550	2.220	2.550	58,327	+0.36(+16.44%)
Mar 09, 2009	2.380	2.440	2.180	2.190	36,764	-0.21(-8.75%)
Mar 06, 2009	2.670	2.710	2.370	2.400	0	-0.26(-9.77%)
Mar 05, 2009	2.770	2.790	2.650	2.660	9,800	-0.20(-6.99%)
Mar 04, 2009	2.910	2.950	2.810	2.860	36,675	-0.04(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.