Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.85	26.85	26.24	26.43	382,544	-0.37(-1.38%)
Mar 27, 2013	26.48	27.00	26.25	26.80	173,468	+0.19(+0.71%)
Mar 26, 2013	26.55	27.00	26.27	26.61	240,976	+0.17(+0.64%)
Mar 25, 2013	25.38	26.69	25.38	26.44	344,690	+1.20(+4.75%)
Mar 22, 2013	25.76	26.00	25.10	25.24	403,207	-0.52(-2.02%)
Mar 21, 2013	26.50	26.55	25.63	25.76	512,847	-0.87(-3.27%)
Mar 20, 2013	26.59	26.89	26.44	26.63	186,245	+0.14(+0.53%)
Mar 19, 2013	26.50	26.94	26.21	26.49	184,895	+0.11(+0.42%)
Mar 18, 2013	26.23	26.62	25.32	26.38	404,661	-0.27(-1.01%)
Mar 15, 2013	26.95	27.00	26.35	26.65	612,514	-0.33(-1.22%)
Mar 14, 2013	27.32	27.90	26.91	26.98	362,844	-0.21(-0.77%)
Mar 13, 2013	26.97	27.33	26.96	27.19	217,267	+0.24(+0.89%)
Mar 12, 2013	26.93	27.06	26.49	26.95	376,163	+0.02(+0.07%)
Mar 11, 2013	26.74	27.59	26.68	26.93	282,786	+0.27(+1.01%)
Mar 08, 2013	26.29	26.83	26.17	26.66	330,899	+0.57(+2.18%)
Mar 07, 2013	24.50	26.48	24.50	26.09	493,200	+2.02(+8.39%)
Mar 06, 2013	23.78	24.07	23.52	24.07	267,960	+0.34(+1.43%)
Mar 05, 2013	23.78	24.18	23.69	23.73	377,982	-0.08(-0.34%)
Mar 04, 2013	23.19	23.81	23.08	23.81	399,914	+0.52(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.