Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.60	10.79	10.54	10.72	4,730,828	+0.10(+0.90%)
Mar 30, 2016	10.45	10.68	10.45	10.62	2,913,538	+0.25(+2.42%)
Mar 29, 2016	10.15	10.39	10.06	10.37	3,531,728	+0.19(+1.87%)
Mar 28, 2016	10.20	10.27	9.992	10.18	2,384,663	+0.03(+0.26%)
Mar 24, 2016	10.15	10.16	10.16	10.16	2,451,190	-0.09(-0.84%)
Mar 23, 2016	10.46	10.46	10.23	10.24	2,533,585	-0.24(-2.31%)
Mar 22, 2016	10.76	10.79	10.42	10.49	2,628,217	-0.31(-2.88%)
Mar 21, 2016	10.90	11.02	10.70	10.80	3,288,342	-0.15(-1.34%)
Mar 18, 2016	10.83	11.04	10.80	10.94	5,600,976	+0.17(+1.61%)
Mar 17, 2016	10.25	10.78	10.22	10.77	3,035,945	+0.52(+5.06%)
Mar 16, 2016	10.43	10.43	10.09	10.25	2,784,412	+0.00(+0.00%)
Mar 15, 2016	10.41	10.41	10.12	10.25	2,552,174	-0.22(-2.06%)
Mar 14, 2016	10.39	10.52	10.29	10.47	3,539,234	+0.03(+0.25%)
Mar 11, 2016	10.30	10.47	10.24	10.44	2,323,390	+0.24(+2.37%)
Mar 10, 2016	10.11	10.24	9.992	10.20	4,297,733	+0.12(+1.20%)
Mar 09, 2016	10.20	10.23	9.932	10.08	2,603,066	-0.09(-0.93%)
Mar 08, 2016	10.29	10.35	9.949	10.17	4,361,440	-0.16(-1.59%)
Mar 07, 2016	10.28	10.38	10.21	10.34	2,582,723	+0.02(+0.17%)
Mar 04, 2016	10.23	10.34	10.16	10.32	2,826,688	+0.14(+1.36%)
Mar 03, 2016	9.992	10.23	9.932	10.18	2,287,854	+0.21(+2.08%)
Mar 02, 2016	9.923	10.04	9.794	9.975	2,822,723	+0.06(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.