Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	15.42	15.65	15.38	15.54	1,485,247	+0.05(+0.34%)
Mar 30, 2017	15.35	15.58	15.35	15.48	958,246	+0.10(+0.67%)
Mar 29, 2017	15.46	15.56	15.37	15.38	947,906	-0.15(-0.95%)
Mar 28, 2017	15.24	15.61	15.24	15.53	1,380,929	+0.17(+1.13%)
Mar 27, 2017	15.04	15.39	14.94	15.35	1,737,564	+0.01(+0.06%)
Mar 24, 2017	15.41	15.50	15.25	15.35	1,376,179	-0.05(-0.34%)
Mar 23, 2017	15.41	15.73	15.31	15.40	2,009,927	+0.00(+0.00%)
Mar 22, 2017	15.35	15.44	15.09	15.40	2,924,673	-0.07(-0.45%)
Mar 21, 2017	16.10	16.10	15.44	15.47	2,060,141	-0.47(-2.93%)
Mar 20, 2017	16.19	16.19	15.86	15.93	1,844,201	-0.28(-1.71%)
Mar 17, 2017	16.43	16.43	16.08	16.21	2,460,108	-0.17(-1.06%)
Mar 16, 2017	16.49	16.69	16.37	16.38	1,208,098	+0.03(+0.16%)
Mar 15, 2017	16.43	16.50	16.22	16.36	1,459,384	+0.02(+0.11%)
Mar 14, 2017	16.31	16.36	16.08	16.34	1,322,750	-0.12(-0.74%)
Mar 13, 2017	16.18	16.53	16.07	16.46	1,730,297	+0.27(+1.66%)
Mar 10, 2017	16.25	16.31	15.97	16.19	1,702,201	+0.11(+0.70%)
Mar 09, 2017	15.99	16.18	15.94	16.08	1,381,312	+0.14(+0.87%)
Mar 08, 2017	16.15	16.27	15.92	15.94	2,638,708	-0.08(-0.49%)
Mar 07, 2017	16.12	16.18	15.99	16.02	1,503,356	-0.14(-0.86%)
Mar 06, 2017	16.14	16.17	15.88	16.16	2,177,419	-0.03(-0.21%)
Mar 03, 2017	16.11	16.23	15.99	16.19	1,170,533	+0.13(+0.81%)
Mar 02, 2017	16.54	16.58	16.04	16.06	1,451,693	-0.49(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.