Rb Global Inc (NY: RBA )

80.00 +0.13 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.749 6.753 6.675 6.716 198,294 -0.04(-0.62%)
Mar 30, 2004 6.606 6.813 6.591 6.758 425,873 +0.17(+2.58%)
Mar 29, 2004 6.550 6.606 6.531 6.588 187,417 +0.05(+0.80%)
Mar 26, 2004 6.520 6.583 6.507 6.535 197,458 +0.03(+0.51%)
Mar 25, 2004 6.631 6.631 6.459 6.502 199,968 -0.13(-1.95%)
Mar 24, 2004 6.597 6.663 6.585 6.631 199,968 +0.03(+0.42%)
Mar 23, 2004 6.633 6.644 6.601 6.603 174,867 -0.03(-0.45%)
Mar 22, 2004 6.544 6.697 6.544 6.633 312,920 +0.07(+1.04%)
Mar 19, 2004 6.537 6.574 6.537 6.565 236,782 +0.04(+0.60%)
Mar 18, 2004 6.526 6.545 6.514 6.526 153,950 -0.01(-0.18%)
Mar 17, 2004 6.514 6.571 6.514 6.538 324,634 +0.00(+0.00%)
Mar 16, 2004 6.534 6.570 6.514 6.538 230,925 +0.00(+0.07%)
Mar 15, 2004 6.482 6.551 6.468 6.533 244,312 +0.06(+0.89%)
Mar 12, 2004 6.431 6.478 6.389 6.476 272,759 +0.05(+0.71%)
Mar 11, 2004 6.331 6.454 6.331 6.430 268,576 +0.10(+1.51%)
Mar 10, 2004 6.416 6.416 6.274 6.335 554,723 -0.07(-1.08%)
Mar 09, 2004 6.574 6.574 6.335 6.404 666,839 -0.16(-2.39%)
Mar 08, 2004 6.682 6.684 6.559 6.560 237,619 -0.12(-1.82%)
Mar 05, 2004 6.404 6.735 6.343 6.682 667,675 +0.28(+4.35%)
Mar 04, 2004 6.461 6.467 6.401 6.404 511,215 -0.05(-0.78%)
Mar 03, 2004 6.591 6.591 6.454 6.454 732,937 -0.15(-2.26%)
Mar 02, 2004 6.574 6.771 6.574 6.603 869,317 +0.05(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.