Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.749	6.753	6.675	6.716	198,294	-0.04(-0.62%)
Mar 30, 2004	6.606	6.813	6.591	6.758	425,873	+0.17(+2.58%)
Mar 29, 2004	6.550	6.606	6.531	6.588	187,417	+0.05(+0.80%)
Mar 26, 2004	6.520	6.583	6.507	6.535	197,458	+0.03(+0.51%)
Mar 25, 2004	6.631	6.631	6.459	6.502	199,968	-0.13(-1.95%)
Mar 24, 2004	6.597	6.663	6.585	6.631	199,968	+0.03(+0.42%)
Mar 23, 2004	6.633	6.644	6.601	6.603	174,867	-0.03(-0.45%)
Mar 22, 2004	6.544	6.697	6.544	6.633	312,920	+0.07(+1.04%)
Mar 19, 2004	6.537	6.574	6.537	6.565	236,782	+0.04(+0.60%)
Mar 18, 2004	6.526	6.545	6.514	6.526	153,950	-0.01(-0.18%)
Mar 17, 2004	6.514	6.571	6.514	6.538	324,634	+0.00(+0.00%)
Mar 16, 2004	6.534	6.570	6.514	6.538	230,925	+0.00(+0.07%)
Mar 15, 2004	6.482	6.551	6.468	6.533	244,312	+0.06(+0.89%)
Mar 12, 2004	6.431	6.478	6.389	6.476	272,759	+0.05(+0.71%)
Mar 11, 2004	6.331	6.454	6.331	6.430	268,576	+0.10(+1.51%)
Mar 10, 2004	6.416	6.416	6.274	6.335	554,723	-0.07(-1.08%)
Mar 09, 2004	6.574	6.574	6.335	6.404	666,839	-0.16(-2.39%)
Mar 08, 2004	6.682	6.684	6.559	6.560	237,619	-0.12(-1.82%)
Mar 05, 2004	6.404	6.735	6.343	6.682	667,675	+0.28(+4.35%)
Mar 04, 2004	6.461	6.467	6.401	6.404	511,215	-0.05(-0.78%)
Mar 03, 2004	6.591	6.591	6.454	6.454	732,937	-0.15(-2.26%)
Mar 02, 2004	6.574	6.771	6.574	6.603	869,317	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.