Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	19.06	19.70	18.72	19.63	922,865	+0.55(+2.89%)
Mar 28, 2008	19.28	19.37	19.06	19.08	305,390	-0.20(-1.04%)
Mar 27, 2008	19.34	19.45	19.22	19.28	486,533	-0.06(-0.31%)
Mar 26, 2008	19.29	19.68	19.12	19.34	428,801	-0.05(-0.26%)
Mar 25, 2008	19.60	20.09	19.36	19.39	1,237,421	-0.37(-1.85%)
Mar 24, 2008	18.98	19.99	18.96	19.75	1,124,506	+0.81(+4.28%)
Mar 21, 2008	18.81	19.01	18.51	18.94	1,128,192	+0.00(+0.00%)
Mar 20, 2008	18.81	19.01	18.51	18.94	1,128,192	+0.09(+0.47%)
Mar 19, 2008	18.30	19.01	18.30	18.86	1,271,763	+0.48(+2.63%)
Mar 18, 2008	17.99	18.47	17.90	18.37	801,545	+0.50(+2.82%)
Mar 17, 2008	17.92	17.99	17.71	17.87	622,528	-0.15(-0.85%)
Mar 14, 2008	17.93	18.10	17.81	18.02	609,526	+0.09(+0.49%)
Mar 13, 2008	17.55	18.05	17.43	17.93	354,336	+0.32(+1.82%)
Mar 12, 2008	17.39	17.79	17.30	17.61	472,309	+0.28(+1.61%)
Mar 11, 2008	17.01	17.33	17.01	17.33	315,221	+0.37(+2.18%)
Mar 10, 2008	17.25	17.28	16.79	16.96	847,563	-0.25(-1.46%)
Mar 07, 2008	17.10	17.24	17.04	17.21	542,591	+0.05(+0.31%)
Mar 06, 2008	17.37	17.37	17.09	17.16	532,061	-0.07(-0.39%)
Mar 05, 2008	17.15	17.23	16.96	17.23	872,664	+0.12(+0.71%)
Mar 04, 2008	16.97	17.27	16.96	17.11	1,091,269	+0.14(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.