Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.45	13.66	12.71	13.33	1,002,850	-0.40(-2.92%)
Mar 30, 2009	12.83	13.80	12.55	13.73	1,296,174	+0.20(+1.48%)
Mar 26, 2009	13.41	13.91	13.18	13.53	684,495	+0.24(+1.83%)
Mar 25, 2009	13.77	13.94	13.03	13.29	603,230	-0.40(-2.93%)
Mar 24, 2009	13.29	13.79	12.98	13.69	773,596	+0.35(+2.63%)
Mar 23, 2009	13.13	13.34	13.07	13.34	713,115	+0.79(+6.29%)
Mar 20, 2009	12.73	13.20	12.54	12.55	1,077,224	-0.15(-1.16%)
Mar 19, 2009	13.34	13.34	12.56	12.69	876,762	-0.27(-2.07%)
Mar 18, 2009	12.17	13.12	12.02	12.96	973,955	+0.76(+6.23%)
Mar 17, 2009	11.67	12.29	11.56	12.20	721,242	+0.54(+4.61%)
Mar 16, 2009	11.33	11.78	11.23	11.66	888,152	+0.34(+2.98%)
Mar 13, 2009	11.25	11.37	11.17	11.33	0	+0.10(+0.89%)
Mar 12, 2009	11.00	11.29	10.94	11.23	904,364	+0.24(+2.22%)
Mar 11, 2009	10.74	11.05	10.63	10.98	1,215,076	+0.29(+2.68%)
Mar 10, 2009	10.58	10.80	10.40	10.70	1,368,704	+0.51(+5.00%)
Mar 09, 2009	10.40	10.48	10.04	10.19	637,395	-0.13(-1.25%)
Mar 06, 2009	10.65	10.75	10.20	10.32	0	-0.11(-1.10%)
Mar 05, 2009	10.42	10.56	10.36	10.43	606,337	-0.10(-0.95%)
Mar 04, 2009	10.50	10.91	10.15	10.53	1,091,081	+0.39(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.