Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.00	19.01	18.75	18.98	320,408	+0.06(+0.33%)
Mar 28, 2014	18.63	18.97	18.56	18.92	367,922	+0.39(+2.08%)
Mar 27, 2014	18.31	18.64	18.17	18.53	366,919	+0.26(+1.42%)
Mar 26, 2014	18.47	18.47	18.21	18.27	292,870	-0.09(-0.51%)
Mar 25, 2014	18.46	18.53	18.27	18.37	211,058	+0.01(+0.04%)
Mar 24, 2014	18.66	18.74	18.30	18.36	478,077	-0.26(-1.39%)
Mar 21, 2014	18.46	18.70	18.46	18.62	1,277,130	+0.28(+1.54%)
Mar 20, 2014	18.46	18.68	18.19	18.34	1,201,197	-0.16(-0.85%)
Mar 19, 2014	18.22	18.68	18.16	18.49	1,422,451	+0.29(+1.60%)
Mar 18, 2014	17.93	18.22	17.90	18.20	521,983	+0.27(+1.49%)
Mar 17, 2014	17.68	17.94	17.68	17.94	730,826	+0.32(+1.83%)
Mar 14, 2014	17.57	17.74	17.57	17.61	334,023	+0.02(+0.09%)
Mar 13, 2014	17.72	17.72	17.54	17.60	392,647	-0.04(-0.22%)
Mar 12, 2014	17.58	17.71	17.35	17.64	338,578	-0.03(-0.18%)
Mar 11, 2014	17.43	17.83	17.35	17.67	575,137	+0.24(+1.35%)
Mar 10, 2014	17.57	17.57	17.29	17.43	431,869	-0.13(-0.72%)
Mar 07, 2014	17.83	17.90	17.45	17.56	459,905	-0.30(-1.67%)
Mar 06, 2014	17.92	17.93	17.78	17.86	353,575	+0.01(+0.04%)
Mar 05, 2014	17.93	18.07	17.80	17.85	557,970	-0.08(-0.44%)
Mar 04, 2014	17.72	17.99	17.56	17.93	620,985	+0.35(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.