Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.61	22.73	22.22	22.31	660,032	-0.29(-1.28%)
Mar 30, 2016	22.02	22.72	21.96	22.60	1,092,270	+0.69(+3.16%)
Mar 29, 2016	21.47	21.98	21.33	21.91	569,364	+0.45(+2.11%)
Mar 28, 2016	21.19	21.54	21.19	21.46	458,231	+0.27(+1.28%)
Mar 24, 2016	21.19	21.19	21.19	21.19	615,406	-0.11(-0.50%)
Mar 23, 2016	21.09	21.30	20.92	21.29	923,301	+0.16(+0.74%)
Mar 22, 2016	20.84	21.25	20.84	21.14	687,033	+0.21(+0.98%)
Mar 21, 2016	20.79	20.98	20.59	20.93	427,184	+0.16(+0.75%)
Mar 18, 2016	20.90	20.95	20.67	20.77	325,926	-0.12(-0.59%)
Mar 17, 2016	20.54	21.06	20.53	20.90	780,276	+0.42(+2.05%)
Mar 16, 2016	20.22	20.49	20.08	20.48	439,961	+0.21(+1.06%)
Mar 15, 2016	20.41	20.48	20.17	20.26	524,185	-0.24(-1.17%)
Mar 14, 2016	20.26	20.63	20.26	20.50	684,419	+0.24(+1.18%)
Mar 11, 2016	20.19	20.37	20.06	20.26	1,071,617	+0.12(+0.61%)
Mar 10, 2016	20.87	21.16	20.04	20.14	823,872	-0.77(-3.70%)
Mar 09, 2016	20.78	21.09	20.65	20.91	911,505	+0.21(+1.03%)
Mar 08, 2016	20.86	21.03	20.29	20.70	1,241,609	-0.33(-1.57%)
Mar 07, 2016	20.48	21.38	20.40	21.03	1,248,571	+0.74(+3.66%)
Mar 04, 2016	20.05	20.56	20.02	20.29	958,955	+0.30(+1.48%)
Mar 03, 2016	19.83	20.16	19.76	19.99	750,069	+0.16(+0.79%)
Mar 02, 2016	19.57	19.95	19.51	19.83	1,159,504	+0.14(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.