Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	54.98	55.62	54.49	54.49	208,665	-0.33(-0.61%)
Mar 30, 2022	55.34	55.38	54.69	54.82	460,293	-0.59(-1.07%)
Mar 29, 2022	54.92	55.83	54.90	55.41	380,601	+0.83(+1.52%)
Mar 28, 2022	54.65	54.65	54.03	54.58	239,927	+0.20(+0.37%)
Mar 25, 2022	54.27	54.48	53.87	54.38	191,255	+0.11(+0.20%)
Mar 24, 2022	54.38	54.46	53.89	54.27	200,620	-0.06(-0.12%)
Mar 23, 2022	54.49	54.89	53.79	54.33	198,310	-0.30(-0.56%)
Mar 22, 2022	54.97	55.18	54.50	54.63	234,546	-0.22(-0.40%)
Mar 21, 2022	55.29	55.63	54.49	54.86	245,105	-0.68(-1.23%)
Mar 18, 2022	55.20	55.62	54.49	55.54	564,577	-0.12(-0.22%)
Mar 17, 2022	53.97	55.93	53.95	55.66	364,158	+1.53(+2.83%)
Mar 16, 2022	53.87	54.15	52.97	54.13	300,458	+0.87(+1.63%)
Mar 15, 2022	52.69	53.29	52.34	53.26	278,680	+0.71(+1.35%)
Mar 14, 2022	53.13	53.28	52.30	52.55	449,039	-0.33(-0.63%)
Mar 11, 2022	53.60	53.87	52.65	52.88	474,623	-0.42(-0.80%)
Mar 10, 2022	52.62	53.41		53.31	238,212	+0.15(+0.28%)
Mar 09, 2022	52.58	53.59	52.58	53.16	641,903	+1.21(+2.33%)
Mar 08, 2022	52.11	53.54	51.90	51.95	735,308	-0.46(-0.88%)
Mar 07, 2022	52.83	53.51	52.24	52.41	613,632	-0.34(-0.65%)
Mar 04, 2022	51.73	52.98	51.73	52.75	444,278	+0.67(+1.29%)
Mar 03, 2022	52.01	52.35	51.52	52.08	537,119	+0.17(+0.32%)
Mar 02, 2022	50.32	52.69	50.32	51.91	725,139	+1.95(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.