Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	20.98	21.22	20.90	20.98	4,774,914	-0.18(-0.86%)
Mar 30, 2010	21.11	21.31	20.96	21.17	4,887,274	+0.07(+0.33%)
Mar 29, 2010	21.19	21.20	20.96	21.10	4,035,178	+0.01(+0.03%)
Mar 26, 2010	21.27	21.35	20.95	21.09	5,324,132	-0.08(-0.38%)
Mar 25, 2010	21.21	21.54	21.14	21.17	7,628,611	+0.07(+0.33%)
Mar 24, 2010	20.96	21.28	20.93	21.10	7,750,557	-0.09(-0.43%)
Mar 23, 2010	21.17	21.24	20.91	21.19	4,091,420	-0.06(-0.28%)
Mar 22, 2010	20.95	21.31	20.88	21.25	4,868,106	+0.18(+0.87%)
Mar 19, 2010	21.25	21.35	20.95	21.07	7,605,949	-0.18(-0.83%)
Mar 18, 2010	21.39	21.67	21.23	21.25	6,219,648	-0.14(-0.68%)
Mar 17, 2010	21.21	21.43	21.06	21.39	5,084,996	+0.29(+1.37%)
Mar 16, 2010	20.57	21.16	20.47	21.10	5,857,092	+0.68(+3.31%)
Mar 15, 2010	20.25	20.50	20.20	20.43	3,951,636	+0.02(+0.10%)
Mar 12, 2010	20.53	20.64	20.26	20.41	4,697,445	-0.04(-0.18%)
Mar 11, 2010	20.37	20.45	20.16	20.44	3,873,347	+0.03(+0.15%)
Mar 10, 2010	20.41	20.45	20.14	20.41	6,733,901	+0.06(+0.31%)
Mar 09, 2010	19.84	20.52	19.82	20.35	10,529,019	+0.36(+1.81%)
Mar 08, 2010	19.79	20.03	19.74	19.99	4,611,816	+0.19(+0.94%)
Mar 05, 2010	19.27	19.82	19.14	19.80	6,695,791	+0.63(+3.30%)
Mar 04, 2010	19.04	19.23	19.01	19.17	4,435,093	+0.13(+0.67%)
Mar 03, 2010	19.23	19.23	18.99	19.04	4,623,808	-0.15(-0.77%)
Mar 02, 2010	19.24	19.32	19.09	19.19	3,781,364	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.