Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	32.05	33.08	32.04	32.87	984,387	+0.92(+2.89%)
Mar 29, 2007	31.86	32.05	31.68	31.95	280,931	+0.36(+1.14%)
Mar 28, 2007	31.27	31.84	30.76	31.59	945,745	+0.07(+0.22%)
Mar 27, 2007	31.77	31.77	31.46	31.52	444,102	-0.30(-0.94%)
Mar 26, 2007	32.12	32.20	31.30	31.82	503,053	-0.39(-1.21%)
Mar 23, 2007	32.70	32.82	32.20	32.21	335,932	-0.55(-1.67%)
Mar 22, 2007	32.97	33.07	32.59	32.75	370,203	-0.11(-0.35%)
Mar 21, 2007	32.94	33.09	32.47	32.87	549,169	-0.06(-0.17%)
Mar 20, 2007	32.22	33.05	32.18	32.92	771,573	+0.58(+1.80%)
Mar 19, 2007	31.81	32.34	31.81	32.34	548,182	+0.65(+2.04%)
Mar 16, 2007	31.60	31.75	31.04	31.70	863,384	+0.10(+0.31%)
Mar 15, 2007	31.07	31.62	31.07	31.60	461,026	+0.60(+1.94%)
Mar 14, 2007	31.02	31.26	30.23	30.99	823,049	-0.04(-0.11%)
Mar 13, 2007	31.98	32.04	30.92	31.03	546,772	-0.95(-2.97%)
Mar 12, 2007	31.21	32.07	31.21	31.98	736,316	+0.39(+1.23%)
Mar 09, 2007	31.18	31.62	31.14	31.59	758,317	+0.72(+2.34%)
Mar 08, 2007	30.14	31.01	30.14	30.87	828,408	+0.93(+3.10%)
Mar 07, 2007	30.14	30.29	29.71	29.94	435,781	-0.10(-0.33%)
Mar 06, 2007	29.60	30.65	29.60	30.04	674,122	+0.68(+2.32%)
Mar 05, 2007	30.43	30.49	29.29	29.36	921,488	-1.39(-4.52%)
Mar 02, 2007	30.84	31.41	30.54	30.75	527,028	-0.24(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.