Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	19.56	19.56	19.38	19.41	1,754,098	-0.17(-0.84%)
Mar 30, 2011	19.58	19.58	19.58	19.58	1,061,582	+0.17(+0.85%)
Mar 29, 2011	18.81	19.43	18.72	19.41	806,519	+0.61(+3.25%)
Mar 28, 2011	19.45	19.48	18.75	18.80	947,264	-0.62(-3.21%)
Mar 25, 2011	19.30	19.65	19.25	19.42	663,199	+0.25(+1.31%)
Mar 24, 2011	19.22	19.32	18.93	19.17	928,016	+0.11(+0.56%)
Mar 23, 2011	18.97	19.18	18.66	19.07	802,675	+0.04(+0.19%)
Mar 22, 2011	19.30	19.42	19.02	19.03	657,865	-0.18(-0.93%)
Mar 21, 2011	19.32	19.33	19.14	19.21	614,393	+0.42(+2.25%)
Mar 18, 2011	18.46	18.83	18.31	18.79	1,356,031	+0.52(+2.86%)
Mar 17, 2011	18.33	18.44	18.14	18.26	529,693	+0.24(+1.35%)
Mar 16, 2011	18.22	18.42	17.93	18.02	1,183,897	-0.23(-1.26%)
Mar 15, 2011	18.26	18.46	18.20	18.25	1,392,864	-0.42(-2.22%)
Mar 14, 2011	18.56	18.73	18.39	18.67	758,471	-0.09(-0.46%)
Mar 11, 2011	18.56	18.81	18.46	18.75	1,013,892	+0.14(+0.73%)
Mar 10, 2011	18.69	18.77	18.56	18.61	893,038	-0.29(-1.55%)
Mar 09, 2011	19.07	19.08	18.85	18.91	1,763,171	-0.14(-0.75%)
Mar 08, 2011	19.04	19.22	18.94	19.05	1,900,233	+0.03(+0.15%)
Mar 07, 2011	19.46	19.46	18.93	19.02	1,049,902	-0.37(-1.92%)
Mar 04, 2011	19.78	19.95	19.27	19.40	932,867	-0.32(-1.63%)
Mar 03, 2011	19.79	19.87	19.60	19.72	926,607	+0.22(+1.14%)
Mar 02, 2011	19.45	19.72	19.35	19.50	1,307,837	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.