Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	31.43	31.82	31.23	31.31	779,773	-0.03(-0.10%)
Mar 28, 2014	31.09	31.60	31.03	31.34	1,184,309	+0.23(+0.74%)
Mar 27, 2014	31.61	32.00	31.03	31.11	809,871	-0.86(-2.69%)
Mar 26, 2014	32.88	32.88	31.87	31.97	1,166,200	-0.78(-2.38%)
Mar 25, 2014	32.50	32.97	32.50	32.75	1,120,252	+0.48(+1.49%)
Mar 24, 2014	32.48	32.54	31.80	32.27	1,214,665	-0.08(-0.25%)
Mar 21, 2014	32.41	32.90	32.32	32.35	776,478	+0.13(+0.40%)
Mar 20, 2014	32.14	32.35	31.90	32.22	406,146	+0.04(+0.12%)
Mar 19, 2014	33.26	33.33	31.85	32.18	1,001,122	-1.18(-3.54%)
Mar 18, 2014	32.82	33.36	32.58	33.36	377,561	+0.49(+1.49%)
Mar 17, 2014	32.89	33.11	32.60	32.87	486,132	+0.14(+0.43%)
Mar 14, 2014	32.78	33.25	32.64	32.73	650,574	-0.15(-0.46%)
Mar 13, 2014	32.91	33.00	32.62	32.88	991,129	+0.16(+0.49%)
Mar 12, 2014	32.35	32.88	32.31	32.72	937,663	+0.32(+0.99%)
Mar 11, 2014	31.42	32.50	31.38	32.40	1,293,532	+0.99(+3.15%)
Mar 10, 2014	31.65	31.88	31.21	31.41	490,346	-0.31(-0.98%)
Mar 07, 2014	32.18	32.18	31.48	31.72	543,204	-0.43(-1.34%)
Mar 06, 2014	32.11	32.22	31.82	32.15	422,335	+0.03(+0.09%)
Mar 05, 2014	32.44	32.55	31.91	32.12	683,964	-0.42(-1.29%)
Mar 04, 2014	31.71	32.63	31.65	32.54	1,034,739	+1.20(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.