Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		28.82	28.82	28.82	0	+0.87(+3.13%)
Mar 28, 2018	28.15	29.05	27.80	27.95	13,334,547	+3.72(+15.33%)
Mar 27, 2018	24.30	24.67	24.07	24.23	1,488,727	-0.09(-0.36%)
Mar 26, 2018	24.19	24.42	23.98	24.32	1,840,277	+0.47(+1.96%)
Mar 23, 2018	24.47	24.49	23.69	23.85	1,743,721	-0.59(-2.40%)
Mar 22, 2018	24.92	25.16	24.44	24.44	2,484,231	-0.71(-2.83%)
Mar 21, 2018	25.34	25.36	24.94	25.15	1,297,328	-0.25(-1.00%)
Mar 20, 2018	25.49	25.61	25.29	25.40	716,313	-0.01(-0.04%)
Mar 19, 2018	25.56	25.56	25.11	25.41	935,549	-0.14(-0.53%)
Mar 16, 2018	25.14	25.67	25.10	25.55	3,456,561	+0.37(+1.47%)
Mar 15, 2018	25.10	25.27	24.97	25.18	1,299,850	+0.02(+0.08%)
Mar 14, 2018	25.19	25.25	25.07	25.16	1,614,041	+0.02(+0.08%)
Mar 13, 2018	25.26	25.38	25.11	25.14	1,153,647	-0.10(-0.39%)
Mar 12, 2018	25.36	25.48	25.13	25.24	1,580,888	-0.11(-0.42%)
Mar 09, 2018	25.42	25.56	25.28	25.34	1,591,085	+0.00(+0.00%)
Mar 08, 2018	25.39	25.39	25.02	25.34	1,222,732	+0.12(+0.46%)
Mar 07, 2018		25.29		25.23	1,404,125	+0.46(+1.85%)
Mar 06, 2018	24.97	25.03	24.47	24.77	1,617,684	-0.15(-0.59%)
Mar 05, 2018	24.81	25.20	24.50	24.91	4,166,160	+0.53(+2.16%)
Mar 02, 2018	23.95	24.42	23.62	24.39	2,300,264	+0.37(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.