Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	29.09	29.27	28.97	29.14	194,250	+0.12(+0.42%)
Mar 30, 2006	29.37	29.38	28.82	29.02	280,655	-0.28(-0.94%)
Mar 29, 2006	28.92	29.38	28.88	29.29	153,203	+0.37(+1.30%)
Mar 28, 2006	29.30	29.34	28.76	28.92	209,674	-0.37(-1.25%)
Mar 27, 2006	29.15	29.38	29.15	29.28	201,831	+0.05(+0.18%)
Mar 24, 2006	29.07	29.25	28.83	29.23	169,151	+0.28(+0.95%)
Mar 23, 2006	29.28	29.31	28.76	28.95	743,143	-0.33(-1.12%)
Mar 22, 2006	28.95	29.33	28.85	29.28	137,517	+0.33(+1.14%)
Mar 21, 2006	29.41	29.53	28.92	28.95	532,553	-0.46(-1.56%)
Mar 20, 2006	29.41	29.79	29.28	29.41	277,518	+0.01(+0.03%)
Mar 17, 2006	29.49	29.49	29.16	29.41	483,272	-0.01(-0.03%)
Mar 16, 2006	29.04	29.56	29.04	29.41	174,249	+0.42(+1.45%)
Mar 15, 2006	29.00	29.13	28.81	28.99	274,119	-0.05(-0.16%)
Mar 14, 2006	29.05	29.13	28.84	29.04	292,812	-0.02(-0.08%)
Mar 13, 2006	29.08	29.30	28.92	29.06	226,145	-0.02(-0.05%)
Mar 10, 2006	28.95	29.30	28.81	29.08	340,133	+0.10(+0.34%)
Mar 09, 2006	29.05	29.21	28.70	28.98	841,575	-0.07(-0.24%)
Mar 08, 2006	28.42	29.15	28.42	29.05	4,406,181	+0.67(+2.34%)
Mar 07, 2006	28.30	28.38	27.78	28.38	426,278	+0.00(+0.00%)
Mar 06, 2006	27.92	28.63	27.92	28.38	153,988	-0.27(-0.93%)
Mar 03, 2006	28.42	29.03	28.38	28.65	173,334	+0.11(+0.38%)
Mar 02, 2006	28.72	28.77	28.33	28.54	160,132	-0.18(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.