Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.56	17.92	17.24	17.25	158,485	-0.43(-2.45%)
Mar 30, 2010	17.79	18.02	17.36	17.68	149,349	+0.02(+0.09%)
Mar 29, 2010	18.02	18.09	17.44	17.67	147,573	-0.24(-1.34%)
Mar 26, 2010	17.97	18.28	17.76	17.91	85,524	-0.04(-0.22%)
Mar 25, 2010	17.96	18.61	17.85	17.95	238,584	+0.12(+0.67%)
Mar 24, 2010	18.00	18.41	17.78	17.83	209,337	-0.25(-1.37%)
Mar 23, 2010	17.62	18.08	17.46	18.08	151,845	+0.42(+2.36%)
Mar 22, 2010	17.52	18.11	17.36	17.66	256,790	-0.06(-0.32%)
Mar 19, 2010	17.93	17.93	17.05	17.72	495,661	-0.07(-0.41%)
Mar 18, 2010	17.76	18.03	17.71	17.79	132,543	-0.03(-0.18%)
Mar 17, 2010	17.60	17.84	17.28	17.82	169,752	+0.21(+1.18%)
Mar 16, 2010	17.79	17.79	17.36	17.61	97,405	-0.15(-0.86%)
Mar 15, 2010	17.64	17.88	17.61	17.76	146,344	+0.13(+0.73%)
Mar 12, 2010	18.19	18.22	17.24	17.64	357,297	-0.50(-2.74%)
Mar 11, 2010	18.32	18.32	17.76	18.13	157,268	-0.39(-2.12%)
Mar 10, 2010	18.70	18.70	18.24	18.53	331,023	-0.12(-0.64%)
Mar 09, 2010	17.44	18.81	17.44	18.65	421,856	+1.07(+6.11%)
Mar 08, 2010	16.98	17.64	16.98	17.57	281,286	+0.50(+2.91%)
Mar 05, 2010	16.55	17.15	16.55	17.07	246,439	+0.67(+4.10%)
Mar 04, 2010	16.34	16.49	16.15	16.40	108,737	+0.06(+0.39%)
Mar 03, 2010	16.45	16.54	16.12	16.34	225,127	-0.03(-0.20%)
Mar 02, 2010	16.12	16.56	15.99	16.37	244,177	+0.36(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.