Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	20.18	20.41	20.11	20.40	155,864	+0.20(+1.01%)
Mar 30, 2011	20.20	20.20	20.20	20.20	140,529	+0.00(+0.00%)
Mar 29, 2011	19.99	20.25	19.78	20.20	197,269	+0.20(+1.02%)
Mar 28, 2011	20.18	20.18	19.79	19.99	119,165	-0.18(-0.89%)
Mar 25, 2011	20.29	20.47	20.11	20.17	115,172	+0.02(+0.08%)
Mar 24, 2011	19.88	20.46	19.88	20.15	222,864	+0.42(+2.12%)
Mar 23, 2011	19.60	19.89	19.22	19.74	108,844	+0.06(+0.29%)
Mar 22, 2011	19.69	20.06	19.38	19.68	148,106	-0.01(-0.04%)
Mar 21, 2011	19.37	19.87	19.26	19.69	282,637	+1.31(+7.13%)
Mar 18, 2011	18.86	19.12	18.29	18.38	550,936	-0.38(-2.01%)
Mar 17, 2011	18.81	18.98	18.67	18.75	152,721	+0.34(+1.87%)
Mar 16, 2011	18.45	18.61	18.21	18.41	186,433	-0.11(-0.62%)
Mar 15, 2011	18.48	18.76	18.43	18.52	155,468	-0.24(-1.27%)
Mar 14, 2011	18.61	18.86	18.53	18.76	143,568	-0.09(-0.48%)
Mar 11, 2011	18.77	19.13	18.73	18.85	123,046	-0.07(-0.35%)
Mar 10, 2011	19.26	19.26	18.68	18.92	179,584	-0.69(-3.51%)
Mar 09, 2011	19.46	19.73	19.23	19.61	90,580	+0.18(+0.93%)
Mar 08, 2011	18.98	19.57	18.65	19.43	124,447	+0.49(+2.60%)
Mar 07, 2011	19.66	19.79	18.88	18.93	114,653	-0.64(-3.27%)
Mar 04, 2011	19.92	19.94	19.36	19.57	229,666	-0.29(-1.48%)
Mar 03, 2011	19.77	20.08	19.75	19.87	203,026	+0.37(+1.89%)
Mar 02, 2011	19.34	19.61	19.17	19.50	114,091	+0.17(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.