Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	35.55	35.71	35.25	35.39	117,219	-0.50(-1.39%)
Mar 30, 2015	35.38	36.36	35.38	35.89	186,798	+0.56(+1.59%)
Mar 27, 2015	35.15	35.47	35.06	35.33	119,805	+0.00(+0.00%)
Mar 26, 2015	34.81	35.55	34.81	35.33	134,266	+0.38(+1.10%)
Mar 25, 2015	35.49	35.55	34.78	34.95	98,301	-0.46(-1.31%)
Mar 24, 2015	35.30	35.57	35.10	35.41	65,422	+0.02(+0.05%)
Mar 23, 2015	35.18	35.70	35.18	35.39	81,466	+0.27(+0.76%)
Mar 20, 2015	35.50	35.50	34.90	35.13	195,792	-0.14(-0.40%)
Mar 19, 2015	35.20	35.54	35.08	35.27	92,302	-0.09(-0.25%)
Mar 18, 2015	34.58	35.44	34.49	35.36	81,063	+0.76(+2.20%)
Mar 17, 2015	34.01	34.64	33.75	34.60	84,898	+0.36(+1.06%)
Mar 16, 2015	34.14	34.44	34.05	34.23	87,945	+0.22(+0.65%)
Mar 13, 2015	34.13	34.31	33.52	34.01	78,159	-0.16(-0.47%)
Mar 12, 2015	34.07	34.36	34.05	34.17	76,549	+0.49(+1.45%)
Mar 11, 2015	33.66	33.84	33.17	33.68	80,063	+0.00(+0.00%)
Mar 10, 2015	33.70	33.80	33.18	33.68	126,630	-0.30(-0.89%)
Mar 09, 2015	33.75	34.23	33.66	33.98	57,801	+0.23(+0.68%)
Mar 06, 2015	33.64	34.06	33.64	33.75	103,253	-0.17(-0.50%)
Mar 05, 2015	33.48	33.95	33.45	33.92	66,099	+0.57(+1.70%)
Mar 04, 2015	33.77	33.86	33.31	33.35	50,106	-0.66(-1.93%)
Mar 03, 2015	33.63	34.23	33.42	34.01	99,742	+0.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.