Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	33.98	34.26	33.83	34.12	94,936	-0.12(-0.34%)
Mar 30, 2016	34.37	34.51	33.76	34.24	79,510	+0.08(+0.24%)
Mar 29, 2016	33.45	34.26	33.26	34.16	134,781	+0.57(+1.70%)
Mar 28, 2016	33.97	34.25	33.16	33.58	165,808	-0.41(-1.20%)
Mar 24, 2016	33.27	33.99	33.99	33.99	127,354	+0.61(+1.82%)
Mar 23, 2016	33.66	33.79	33.21	33.39	125,399	-0.45(-1.34%)
Mar 22, 2016	33.24	34.14	32.97	33.84	93,517	+0.49(+1.47%)
Mar 21, 2016	34.39	34.67	32.70	33.35	174,008	-1.18(-3.42%)
Mar 18, 2016	34.63	34.96	34.02	34.53	168,293	+0.13(+0.37%)
Mar 17, 2016	33.61	34.64	33.37	34.40	114,334	+0.87(+2.60%)
Mar 16, 2016	33.26	33.77	32.82	33.53	74,236	+0.16(+0.49%)
Mar 15, 2016	33.58	33.71	33.17	33.37	94,090	-0.49(-1.44%)
Mar 14, 2016	34.14	34.56	33.69	33.86	87,522	-0.67(-1.94%)
Mar 11, 2016	34.22	34.60	33.94	34.52	75,087	+0.57(+1.68%)
Mar 10, 2016	33.99	34.11	33.26	33.96	89,259	+0.19(+0.56%)
Mar 09, 2016	33.79	34.17	33.57	33.77	83,801	-0.01(-0.03%)
Mar 08, 2016	33.91	34.34	33.58	33.77	94,658	-0.49(-1.42%)
Mar 07, 2016	34.09	34.48	33.92	34.26	145,175	+0.06(+0.19%)
Mar 04, 2016	34.39	34.80	33.91	34.20	138,681	-0.30(-0.86%)
Mar 03, 2016	33.97	34.74	33.70	34.50	138,377	+0.37(+1.09%)
Mar 02, 2016	33.66	34.35	33.43	34.13	126,673	+0.32(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.