Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	93.98	94.10	92.10	93.23	198,726	-2.97(-3.09%)
Mar 27, 2024	95.37	96.20	94.71	96.20	97,355	+1.86(+1.98%)
Mar 26, 2024	93.07	94.44	92.31	94.33	133,213	+2.05(+2.23%)
Mar 25, 2024	93.68	93.71	92.17	92.28	66,426	-0.71(-0.76%)
Mar 22, 2024	94.62	94.62	92.93	92.99	86,426	-1.50(-1.58%)
Mar 21, 2024	93.50	94.65	93.21	94.48	90,680	+1.42(+1.52%)
Mar 20, 2024	91.12	93.71	90.97	93.07	99,938	+1.39(+1.51%)
Mar 19, 2024	91.42	92.54	90.83	91.68	244,766	+0.23(+0.25%)
Mar 18, 2024	91.82	92.17	91.04	91.45	121,458	-0.45(-0.49%)
Mar 15, 2024	90.63	92.10	90.63	91.90	298,553	+0.70(+0.77%)
Mar 14, 2024	92.22	92.35	90.38	91.20	154,118	-1.54(-1.66%)
Mar 13, 2024	92.46	93.32	92.05	92.74	118,658	-0.05(-0.05%)
Mar 12, 2024	93.95	94.08	92.77	92.79	159,519	-1.63(-1.73%)
Mar 11, 2024	94.12	94.74	93.64	94.42	62,901	-0.51(-0.53%)
Mar 08, 2024	96.52	97.03	94.88	94.93	95,703	-0.61(-0.63%)
Mar 07, 2024	94.55	95.66	94.29	95.53	141,225	+2.00(+2.14%)
Mar 06, 2024	92.86	93.60	92.47	93.53	211,713	+1.58(+1.72%)
Mar 05, 2024	92.46	93.42	91.15	91.95	83,199	-1.20(-1.29%)
Mar 04, 2024	93.44	93.99	92.72	93.16	76,132	-0.15(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.