Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	70.81	71.59	70.54	71.19	241,694	+0.37(+0.52%)
Mar 30, 2021	71.40	71.73	70.48	70.83	148,801	-0.64(-0.90%)
Mar 29, 2021	70.96	72.14	70.76	71.47	232,691	+0.45(+0.64%)
Mar 26, 2021	69.88	71.18	69.71	71.02	301,120	+1.08(+1.55%)
Mar 25, 2021	69.91	70.27	69.21	69.93	178,203	+0.04(+0.05%)
Mar 24, 2021	69.90	70.85	69.31	69.90	361,656	-0.15(-0.22%)
Mar 23, 2021	68.99	71.02	68.74	70.05	186,281	+0.98(+1.42%)
Mar 22, 2021	69.38	69.67	67.99	69.07	213,803	-0.31(-0.45%)
Mar 19, 2021	68.63	69.38	68.01	69.38	957,107	+0.64(+0.93%)
Mar 18, 2021	67.93	68.94	67.90	68.74	186,398	+0.72(+1.07%)
Mar 17, 2021	68.46	68.80	67.84	68.01	180,062	-0.78(-1.14%)
Mar 16, 2021	68.20	68.93	68.05	68.79	146,968	+0.65(+0.95%)
Mar 15, 2021	67.74	68.26	66.78	68.14	219,901	+0.21(+0.30%)
Mar 12, 2021	67.98	68.73	67.55	67.94	306,219	+0.36(+0.53%)
Mar 11, 2021	67.86	68.13	66.86	67.58	180,963	-0.13(-0.19%)
Mar 10, 2021	67.25	68.83	67.22	67.71	207,154	-0.23(-0.33%)
Mar 09, 2021	67.18	68.33	67.09	67.94	187,664	+0.60(+0.89%)
Mar 08, 2021	67.54	68.17	66.80	67.33	196,731	+0.55(+0.82%)
Mar 05, 2021	66.99	67.58	65.97	66.79	302,820	+0.28(+0.42%)
Mar 04, 2021	66.36	68.49	66.02	66.51	222,349	-0.14(-0.21%)
Mar 03, 2021	67.23	67.67	66.19	66.65	239,717	-0.81(-1.20%)
Mar 02, 2021	69.36	69.46	67.38	67.46	185,603	-1.67(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.