Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.38	17.44	17.16	17.26	1,270,993	+0.05(+0.28%)
Mar 28, 2019	17.14	17.22	16.93	17.21	956,682	+0.14(+0.81%)
Mar 27, 2019	17.02	17.16	16.87	17.08	1,006,100	+0.02(+0.14%)
Mar 26, 2019	16.80	17.06	16.78	17.05	1,194,595	+0.36(+2.13%)
Mar 25, 2019	16.71	16.89	16.58	16.70	1,409,493	-0.01(-0.05%)
Mar 22, 2019	17.38	17.45	16.66	16.70	1,565,984	-0.87(-4.97%)
Mar 21, 2019	17.47	17.76	17.36	17.58	1,658,707	-0.06(-0.37%)
Mar 20, 2019	18.30	18.44	17.61	17.64	1,546,035	-0.73(-3.96%)
Mar 19, 2019	19.09	19.09	18.34	18.37	1,528,235	-0.60(-3.15%)
Mar 18, 2019	18.81	18.98	18.76	18.97	1,098,798	+0.23(+1.21%)
Mar 15, 2019	18.75	18.93	18.70	18.74	2,933,947	+0.02(+0.09%)
Mar 14, 2019	18.57	18.77	18.56	18.72	956,823	+0.14(+0.74%)
Mar 13, 2019	18.53	18.68	18.48	18.59	1,667,307	+0.11(+0.61%)
Mar 12, 2019	18.44	18.63	18.35	18.47	1,324,512	+0.02(+0.09%)
Mar 11, 2019	18.35	18.54	18.20	18.46	1,653,994	+0.21(+1.15%)
Mar 08, 2019	17.87	18.33	17.86	18.25	1,751,636	+0.21(+1.17%)
Mar 07, 2019	18.14	18.24	17.94	18.04	1,113,002	-0.23(-1.24%)
Mar 06, 2019	18.64	18.76	18.26	18.26	1,250,831	-0.44(-2.38%)
Mar 05, 2019	18.71	18.79	18.47	18.71	755,076	-0.02(-0.13%)
Mar 04, 2019	18.97	19.03	18.61	18.73	763,222	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.