Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	10.91	11.14	10.51	10.83	2,247,991	-0.18(-1.62%)
Mar 30, 2020	10.83	11.06	10.42	11.01	1,655,983	+0.26(+2.44%)
Mar 27, 2020	10.71	11.12	10.54	10.75	1,627,659	-0.52(-4.59%)
Mar 26, 2020	10.25	11.36	10.12	11.26	2,141,425	+1.14(+11.30%)
Mar 25, 2020	10.46	10.59	9.790	10.12	2,455,108	-0.22(-2.13%)
Mar 24, 2020	9.613	10.34	9.477	10.34	1,216,710	+1.15(+12.53%)
Mar 23, 2020	9.816	9.985	8.664	9.189	2,003,192	-0.72(-7.26%)
Mar 20, 2020	10.17	10.55	9.799	9.909	3,008,189	-0.24(-2.34%)
Mar 19, 2020	9.579	10.31	9.075	10.15	1,625,078	+0.33(+3.36%)
Mar 18, 2020	10.64	11.20	9.446	9.816	2,058,253	-1.55(-13.64%)
Mar 17, 2020	10.82	11.38	10.14	11.37	3,004,173	+0.76(+7.19%)
Mar 16, 2020	10.21	11.01	10.21	10.60	2,679,287	-1.12(-9.54%)
Mar 13, 2020	11.63	11.84	10.76	11.72	2,591,503	+0.87(+8.04%)
Mar 12, 2020	10.38	11.53	10.09	10.85	3,311,883	-0.44(-3.90%)
Mar 11, 2020	11.41	11.80	11.08	11.29	5,054,694	-0.53(-4.44%)
Mar 10, 2020	11.60	11.93	11.23	11.81	3,459,572	+0.80(+7.31%)
Mar 09, 2020	10.16	11.79	10.16	11.01	2,652,792	-2.23(-16.83%)
Mar 06, 2020	13.04	13.51	12.84	13.24	2,043,518	-0.48(-3.52%)
Mar 05, 2020	14.19	14.23	13.58	13.72	2,719,251	-0.90(-6.14%)
Mar 04, 2020	14.60	14.69	14.08	14.62	2,200,407	+0.27(+1.89%)
Mar 03, 2020	14.94	15.02	14.23	14.35	3,163,217	-0.64(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.