Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	17.27	17.36	16.93	17.12	1,670,767	+0.05(+0.28%)
Mar 30, 2023	17.63	17.68	16.97	17.07	974,123	-0.34(-1.97%)
Mar 29, 2023	17.63	17.63	17.22	17.41	1,035,536	+0.24(+1.39%)
Mar 28, 2023	16.95	17.39	16.92	17.17	1,471,284	-0.09(-0.50%)
Mar 27, 2023	17.76	17.79	17.14	17.26	2,058,067	+0.21(+1.23%)
Mar 24, 2023	16.36	17.11	16.18	17.05	2,245,698	+0.24(+1.42%)
Mar 23, 2023	17.43	17.47	16.68	16.81	1,973,716	-0.42(-2.43%)
Mar 22, 2023	18.07	18.17	17.21	17.23	4,072,822	-0.86(-4.74%)
Mar 21, 2023	18.14	18.39	18.00	18.09	3,207,904	+0.78(+4.51%)
Mar 20, 2023	17.45	18.06	17.25	17.31	3,320,150	+0.37(+2.19%)
Mar 17, 2023	18.22	18.32	16.78	16.94	7,026,575	-1.67(-8.96%)
Mar 16, 2023	17.95	19.18	17.37	18.60	4,030,714	+0.33(+1.82%)
Mar 15, 2023	18.28	19.30	18.16	18.27	5,298,063	-1.29(-6.57%)
Mar 14, 2023	20.42	20.82	19.15	19.55	3,977,138	+0.83(+4.42%)
Mar 13, 2023	18.32	20.42	17.46	18.73	6,907,133	-0.73(-3.77%)
Mar 10, 2023	19.02	19.83	18.60	19.46	3,750,247	-0.13(-0.68%)
Mar 09, 2023	20.73	20.75	19.56	19.59	2,109,325	-1.32(-6.33%)
Mar 08, 2023	21.08	21.21	20.71	20.92	1,384,481	-0.14(-0.68%)
Mar 07, 2023	21.80	21.80	21.05	21.06	1,736,264	-0.88(-3.99%)
Mar 06, 2023	21.91	22.11	21.89	21.93	1,401,041	-0.05(-0.22%)
Mar 03, 2023	21.71	22.12	21.51	21.98	1,702,817	+0.44(+2.03%)
Mar 02, 2023	22.02	22.02	21.44	21.54	1,671,666	-0.63(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.