Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	91.06	94.10	87.86	89.44	1,131,003	-3.00(-3.25%)
Mar 30, 2020	92.14	93.80	89.43	92.44	1,324,589	-0.34(-0.36%)
Mar 27, 2020	91.32	95.75	90.79	92.78	939,554	-2.96(-3.09%)
Mar 26, 2020	91.48	96.61	89.69	95.74	1,311,938	+4.94(+5.44%)
Mar 25, 2020	84.98	94.24	81.15	90.80	1,804,221	+5.39(+6.31%)
Mar 24, 2020	81.29	86.63	78.50	85.41	1,612,398	+9.23(+12.11%)
Mar 23, 2020	84.58	85.31	75.79	76.19	1,604,768	-9.22(-10.79%)
Mar 20, 2020	92.31	92.31	85.21	85.40	1,551,971	-5.26(-5.80%)
Mar 19, 2020	91.16	95.00	87.84	90.66	1,548,501	-2.52(-2.70%)
Mar 18, 2020	87.66	95.76	87.00	93.18	2,193,492	-1.74(-1.83%)
Mar 17, 2020	88.18	96.73	85.61	94.92	2,050,122	+8.85(+10.28%)
Mar 16, 2020	83.04	92.82	81.82	86.07	1,696,552	-11.43(-11.73%)
Mar 13, 2020	97.08	97.70	92.30	97.50	2,411,389	+9.05(+10.24%)
Mar 12, 2020	88.29	97.80	87.37	88.45	2,228,817	-7.70(-8.01%)
Mar 11, 2020	97.47	99.14	93.98	96.15	1,520,181	-4.89(-4.84%)
Mar 10, 2020	100.32	103.06	94.48	101.04	2,037,755	+7.13(+7.59%)
Mar 09, 2020	97.23	99.34	93.91	93.91	1,596,870	-14.29(-13.21%)
Mar 06, 2020	109.06	111.75	105.91	108.21	1,566,541	-5.59(-4.91%)
Mar 05, 2020	118.53	119.67	111.40	113.80	1,885,529	-9.94(-8.04%)
Mar 04, 2020	121.35	123.97	117.14	123.74	1,341,027	+3.34(+2.77%)
Mar 03, 2020	126.97	128.08	119.92	120.40	1,726,616	-7.16(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.