Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	17.75	18.05	17.50	17.50	110,379	+0.00(+0.00%)
Mar 28, 2002	17.75	18.05	17.50	17.50	110,379	-0.35(-1.94%)
Mar 27, 2002	17.66	17.88	17.52	17.85	194,215	+0.20(+1.12%)
Mar 26, 2002	17.15	17.78	17.15	17.65	178,578	+0.51(+2.95%)
Mar 25, 2002	17.55	17.70	17.13	17.15	99,604	-0.40(-2.28%)
Mar 22, 2002	17.57	17.75	17.48	17.55	100,918	-0.06(-0.35%)
Mar 21, 2002	18.13	18.17	17.50	17.61	125,359	-0.53(-2.90%)
Mar 20, 2002	17.94	18.23	17.86	18.13	68,198	+0.08(+0.44%)
Mar 19, 2002	17.83	18.09	17.83	18.05	26,280	+0.08(+0.42%)
Mar 18, 2002	17.85	18.04	17.85	17.98	52,561	+0.08(+0.43%)
Mar 15, 2002	18.04	18.17	17.79	17.90	180,680	-0.32(-1.73%)
Mar 14, 2002	17.88	18.28	17.77	18.21	180,286	+0.18(+0.99%)
Mar 13, 2002	17.75	18.06	17.61	18.04	202,887	+0.19(+1.07%)
Mar 12, 2002	17.48	17.97	17.47	17.85	34,257,036	+0.27(+1.56%)
Mar 11, 2002	17.47	17.88	17.32	17.57	417,207	+0.02(+0.13%)
Mar 08, 2002	17.56	17.79	17.33	17.55	157,290	-0.06(-0.32%)
Mar 07, 2002	18.02	18.19	17.59	17.61	105,780	-0.58(-3.18%)
Mar 06, 2002	17.84	18.26	17.84	18.18	99,078	+0.34(+1.92%)
Mar 05, 2002	18.23	18.28	17.75	17.84	141,127	-0.47(-2.56%)
Mar 04, 2002	17.90	18.41	17.83	18.31	183,571	+0.41(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.