Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	13.58	13.70	13.51	13.62	1,256,933	+0.08(+0.56%)
Mar 28, 2008	13.70	13.74	13.51	13.55	393,662	-0.09(-0.67%)
Mar 27, 2008	14.26	14.27	13.60	13.64	888,160	-0.57(-4.02%)
Mar 26, 2008	14.64	14.64	14.11	14.21	919,434	-0.56(-3.81%)
Mar 25, 2008	14.15	14.77	14.00	14.77	1,227,097	+0.55(+3.85%)
Mar 24, 2008	13.86	14.31	13.69	14.22	692,495	+0.46(+3.32%)
Mar 21, 2008	13.64	13.85	13.20	13.77	1,337,222	+0.00(+0.00%)
Mar 20, 2008	13.64	13.85	13.20	13.77	1,337,222	+0.35(+2.61%)
Mar 19, 2008	13.26	13.75	13.26	13.42	1,026,138	+0.22(+1.67%)
Mar 18, 2008	13.12	13.23	12.63	13.20	1,253,988	+0.40(+3.15%)
Mar 17, 2008	12.72	12.98	12.56	12.79	903,012	-0.03(-0.24%)
Mar 14, 2008	13.33	13.35	12.63	12.82	693,605	-0.49(-3.66%)
Mar 13, 2008	12.80	13.36	12.56	13.31	551,818	+0.31(+2.40%)
Mar 12, 2008	13.40	13.52	13.00	13.00	518,712	-0.43(-3.17%)
Mar 11, 2008	13.10	13.47	12.87	13.42	628,886	+0.71(+5.57%)
Mar 10, 2008	13.11	13.14	12.63	12.72	484,880	-0.32(-2.45%)
Mar 07, 2008	12.94	13.27	12.85	13.04	467,918	+0.02(+0.18%)
Mar 06, 2008	13.19	13.42	12.96	13.01	742,160	-0.27(-2.06%)
Mar 05, 2008	13.61	13.61	13.20	13.29	783,036	-0.30(-2.24%)
Mar 04, 2008	13.54	13.69	13.32	13.59	1,022,717	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.