Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.43	12.88	12.21	12.56	1,323,207	+0.23(+1.85%)
Mar 30, 2009	12.22	12.59	11.80	12.33	1,401,953	-0.21(-1.70%)
Mar 26, 2009	12.05	12.56	11.93	12.54	1,409,823	+0.75(+6.32%)
Mar 25, 2009	12.36	12.76	11.52	11.80	1,068,382	-0.31(-2.58%)
Mar 24, 2009	12.23	12.55	12.09	12.11	869,482	-0.34(-2.75%)
Mar 23, 2009	12.10	12.54	12.02	12.45	906,572	+1.00(+8.70%)
Mar 20, 2009	11.90	12.07	11.45	11.45	719,112	-0.49(-4.11%)
Mar 19, 2009	11.80	12.18	11.75	11.94	1,181,495	+0.19(+1.59%)
Mar 18, 2009	11.07	11.87	10.79	11.76	1,312,550	+0.64(+5.75%)
Mar 17, 2009	10.43	11.16	10.37	11.12	1,310,507	+0.59(+5.56%)
Mar 16, 2009	10.59	10.84	10.42	10.53	1,115,193	+0.06(+0.58%)
Mar 13, 2009	10.32	10.59	10.22	10.47	0	+0.17(+1.62%)
Mar 12, 2009	9.749	10.37	9.391	10.30	662,343	+0.62(+6.45%)
Mar 11, 2009	9.581	9.908	9.360	9.680	553,274	+0.27(+2.83%)
Mar 10, 2009	9.033	9.429	8.858	9.414	656,053	+0.67(+7.66%)
Mar 09, 2009	8.584	8.995	8.539	8.744	946,575	+0.05(+0.52%)
Mar 06, 2009	8.729	9.041	8.470	8.698	0	-0.02(-0.26%)
Mar 05, 2009	8.866	9.010	8.611	8.721	917,082	-0.36(-3.94%)
Mar 04, 2009	8.736	9.216	8.668	9.079	1,255,051	+0.33(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.