Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	15.33	15.51	14.92	14.93	733,488	-0.48(-3.13%)
Mar 30, 2010	15.56	15.70	15.30	15.41	336,431	-0.18(-1.13%)
Mar 29, 2010	15.51	15.66	15.51	15.59	386,607	+0.15(+0.99%)
Mar 26, 2010	15.26	15.61	15.25	15.44	598,577	+0.31(+2.08%)
Mar 25, 2010	15.21	15.33	15.02	15.12	654,824	-0.03(-0.20%)
Mar 24, 2010	15.13	15.46	14.98	15.15	896,312	+0.04(+0.25%)
Mar 23, 2010	15.08	15.15	14.97	15.12	415,787	+0.01(+0.05%)
Mar 22, 2010	14.93	15.15	14.89	15.11	259,081	+0.10(+0.66%)
Mar 19, 2010	15.02	15.11	14.93	15.01	776,746	+0.08(+0.56%)
Mar 18, 2010	14.79	15.01	14.74	14.92	435,155	+0.18(+1.19%)
Mar 17, 2010	14.37	14.83	14.30	14.75	677,434	+0.42(+2.94%)
Mar 16, 2010	14.08	14.33	14.08	14.33	276,584	+0.24(+1.74%)
Mar 15, 2010	14.05	14.12	14.05	14.08	332,749	+0.05(+0.33%)
Mar 12, 2010	14.05	14.13	13.90	14.04	366,909	-0.02(-0.11%)
Mar 11, 2010	14.00	14.07	13.86	14.05	615,603	-0.05(-0.38%)
Mar 10, 2010	14.17	14.35	14.07	14.10	453,318	-0.09(-0.65%)
Mar 09, 2010	14.03	14.28	14.01	14.20	454,072	+0.09(+0.65%)
Mar 08, 2010	13.99	14.18	13.99	14.10	423,687	+0.07(+0.49%)
Mar 05, 2010	13.73	14.05	13.68	14.04	606,657	+0.34(+2.52%)
Mar 04, 2010	13.65	13.74	13.58	13.69	339,681	+0.02(+0.17%)
Mar 03, 2010	13.57	13.73	13.56	13.67	349,990	+0.08(+0.56%)
Mar 02, 2010	13.63	13.74	13.44	13.59	574,873	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.