Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	17.28	17.92	17.19	17.75	851,969	+0.46(+2.67%)
Mar 30, 2011	17.29	17.29	17.29	17.29	762,949	+0.96(+5.85%)
Mar 29, 2011	16.17	16.37	16.07	16.33	444,117	+0.15(+0.92%)
Mar 28, 2011	16.20	16.26	16.11	16.18	250,202	+0.02(+0.10%)
Mar 25, 2011	16.06	16.34	16.04	16.17	326,096	+0.20(+1.28%)
Mar 24, 2011	15.99	16.05	15.83	15.97	239,765	+0.05(+0.34%)
Mar 23, 2011	15.78	15.97	15.70	15.91	335,873	+0.13(+0.79%)
Mar 22, 2011	15.71	15.87	15.70	15.78	322,085	+0.05(+0.35%)
Mar 21, 2011	15.66	15.74	15.59	15.73	316,695	+0.20(+1.26%)
Mar 18, 2011	15.62	15.75	15.44	15.53	331,444	+0.07(+0.46%)
Mar 17, 2011	15.78	15.79	15.46	15.46	185,006	-0.09(-0.55%)
Mar 16, 2011	15.42	15.82	15.36	15.55	678,136	+0.05(+0.35%)
Mar 15, 2011	15.47	15.60	15.45	15.49	281,125	-0.02(-0.15%)
Mar 14, 2011	15.39	15.65	15.36	15.52	261,278	-0.06(-0.40%)
Mar 11, 2011	15.60	15.68	15.50	15.58	280,136	-0.09(-0.60%)
Mar 10, 2011	15.88	15.88	15.63	15.68	340,767	-0.44(-2.72%)
Mar 09, 2011	16.02	16.20	15.89	16.11	203,319	+0.09(+0.59%)
Mar 08, 2011	15.78	16.20	15.60	16.02	393,058	+0.20(+1.29%)
Mar 07, 2011	15.98	15.98	15.73	15.82	517,202	-0.07(-0.44%)
Mar 04, 2011	16.05	16.05	15.58	15.89	280,388	-0.14(-0.88%)
Mar 03, 2011	15.58	16.19	15.58	16.03	290,832	+0.59(+3.81%)
Mar 02, 2011	15.35	15.60	15.31	15.44	219,223	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.