Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	14.57	14.66	14.40	14.44	266,092	+0.01(+0.06%)
Mar 29, 2012	14.30	14.48	14.18	14.44	240,010	-0.01(-0.06%)
Mar 28, 2012	14.57	14.64	14.30	14.44	314,428	-0.09(-0.61%)
Mar 27, 2012	14.65	14.73	14.53	14.53	287,885	-0.10(-0.66%)
Mar 26, 2012	14.47	14.69	14.44	14.63	473,731	+0.33(+2.31%)
Mar 23, 2012	14.09	14.31	14.07	14.30	466,713	+0.19(+1.31%)
Mar 22, 2012	14.10	14.29	13.98	14.11	835,673	-0.16(-1.13%)
Mar 21, 2012	14.27	14.38	14.12	14.28	307,226	+0.06(+0.45%)
Mar 20, 2012	14.24	14.34	14.14	14.21	568,853	-0.13(-0.90%)
Mar 19, 2012	14.11	14.46	14.07	14.34	684,710	+0.23(+1.60%)
Mar 16, 2012	14.24	14.39	14.11	14.11	573,297	-0.11(-0.79%)
Mar 15, 2012	13.97	14.24	13.86	14.23	347,914	+0.26(+1.85%)
Mar 14, 2012	14.03	14.17	13.87	13.97	323,080	-0.08(-0.57%)
Mar 13, 2012	13.83	14.06	13.73	14.05	408,414	+0.36(+2.65%)
Mar 12, 2012	13.74	13.90	13.66	13.69	203,581	-0.06(-0.41%)
Mar 09, 2012	13.53	13.83	13.53	13.74	390,111	+0.21(+1.55%)
Mar 08, 2012	13.44	13.62	13.29	13.53	316,176	+0.19(+1.45%)
Mar 07, 2012	13.23	13.34	13.17	13.34	274,910	+0.19(+1.47%)
Mar 06, 2012	13.40	13.49	13.10	13.15	570,930	-0.42(-3.09%)
Mar 05, 2012	13.36	13.62	13.32	13.57	291,196	+0.15(+1.08%)
Mar 02, 2012	13.53	13.74	13.40	13.42	516,214	-0.15(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.