Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	18.53	18.86	18.38	18.79	410,879	+0.41(+2.20%)
Mar 28, 2014	18.32	18.65	18.27	18.38	263,147	+0.08(+0.42%)
Mar 27, 2014	18.54	18.59	18.27	18.31	239,237	-0.27(-1.45%)
Mar 26, 2014	18.85	18.91	18.38	18.58	387,485	-0.20(-1.08%)
Mar 25, 2014	18.90	19.00	18.69	18.78	195,407	-0.05(-0.27%)
Mar 24, 2014	19.08	19.19	18.70	18.83	219,536	-0.18(-0.93%)
Mar 21, 2014	18.85	19.08	18.76	19.01	624,650	+0.24(+1.31%)
Mar 20, 2014	18.64	18.86	18.55	18.76	208,534	+0.04(+0.23%)
Mar 19, 2014	18.62	18.81	18.56	18.72	226,204	+0.06(+0.32%)
Mar 18, 2014	18.66	18.75	18.52	18.66	429,676	-0.03(-0.14%)
Mar 17, 2014	18.82	19.11	18.59	18.69	333,796	-0.07(-0.36%)
Mar 14, 2014	18.22	18.81	18.15	18.76	470,479	+0.50(+2.73%)
Mar 13, 2014	18.61	18.61	18.12	18.26	309,176	-0.33(-1.77%)
Mar 12, 2014	18.44	18.60	18.16	18.59	356,543	-0.04(-0.23%)
Mar 11, 2014	19.16	19.22	18.57	18.63	468,452	-0.55(-2.85%)
Mar 10, 2014	19.26	19.31	18.74	19.17	272,086	-0.15(-0.78%)
Mar 07, 2014	19.30	19.33	19.12	19.33	247,808	+0.13(+0.66%)
Mar 06, 2014	19.03	19.28	19.02	19.20	227,292	+0.19(+1.02%)
Mar 05, 2014	19.09	19.12	18.86	19.01	185,074	-0.07(-0.35%)
Mar 04, 2014	18.70	19.28	18.70	19.07	428,065	+0.63(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.