Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.30	17.85	17.27	17.78	523,345	+0.42(+2.44%)
Mar 30, 2015	17.15	17.42	17.09	17.35	201,013	+0.29(+1.73%)
Mar 27, 2015	16.92	17.15	16.82	17.06	284,380	+0.11(+0.66%)
Mar 26, 2015	17.20	17.27	16.91	16.95	317,742	-0.26(-1.51%)
Mar 25, 2015	17.34	17.48	17.19	17.21	308,002	-0.10(-0.60%)
Mar 24, 2015	17.30	17.53	17.25	17.31	505,172	+0.03(+0.20%)
Mar 23, 2015	17.16	17.36	17.14	17.27	509,377	+0.11(+0.66%)
Mar 20, 2015	17.00	17.22	16.99	17.16	572,399	+0.19(+1.12%)
Mar 19, 2015	17.10	17.18	16.87	16.97	282,575	-0.22(-1.31%)
Mar 18, 2015	16.84	17.23	16.78	17.20	407,221	+0.28(+1.64%)
Mar 17, 2015	16.86	17.06	16.76	16.92	331,620	-0.04(-0.26%)
Mar 16, 2015	17.02	17.08	16.85	16.96	296,460	+0.04(+0.26%)
Mar 13, 2015	17.20	17.26	16.80	16.92	280,325	-0.29(-1.69%)
Mar 12, 2015	17.05	17.22	16.94	17.21	273,189	+0.28(+1.68%)
Mar 11, 2015	16.93	16.99	16.53	16.93	866,531	+0.06(+0.36%)
Mar 10, 2015	17.25	17.25	16.87	16.87	296,420	-0.53(-3.07%)
Mar 09, 2015	17.34	17.52	17.27	17.40	271,043	+0.09(+0.55%)
Mar 06, 2015	17.36	17.52	17.19	17.30	330,651	-0.18(-1.03%)
Mar 05, 2015	17.50	17.57	17.37	17.48	428,749	-0.05(-0.29%)
Mar 04, 2015	17.75	17.85	17.44	17.54	484,438	-0.31(-1.73%)
Mar 03, 2015	17.81	17.91	17.76	17.85	287,226	-0.04(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.