Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	21.11	21.44	21.07	21.27	557,319	+0.17(+0.80%)
Mar 30, 2016	21.45	21.49	21.00	21.10	520,180	-0.24(-1.12%)
Mar 29, 2016	20.30	21.51	20.29	21.34	712,865	+1.01(+4.99%)
Mar 28, 2016	20.54	20.54	20.21	20.32	555,307	-0.22(-1.08%)
Mar 24, 2016	20.56	20.55	20.55	20.55	410,204	-0.11(-0.52%)
Mar 23, 2016	20.97	21.04	20.64	20.65	319,776	-0.37(-1.78%)
Mar 22, 2016	21.05	21.24	21.01	21.03	446,325	-0.07(-0.34%)
Mar 21, 2016	21.09	21.19	20.94	21.10	444,717	-0.01(-0.04%)
Mar 18, 2016	21.35	21.35	20.95	21.11	900,993	-0.14(-0.67%)
Mar 17, 2016	20.99	21.76	20.97	21.25	808,487	+0.25(+1.19%)
Mar 16, 2016	20.49	21.02	20.49	21.00	418,626	+0.40(+1.94%)
Mar 15, 2016	20.42	20.74	20.28	20.60	471,869	+0.15(+0.72%)
Mar 14, 2016	20.30	20.71	20.30	20.45	510,667	+0.11(+0.52%)
Mar 11, 2016	20.79	21.08	19.92	20.35	893,296	-0.58(-2.79%)
Mar 10, 2016	20.97	21.13	20.74	20.93	473,836	-0.04(-0.21%)
Mar 09, 2016	20.68	21.21	20.63	20.97	576,930	+0.41(+1.98%)
Mar 08, 2016	20.64	20.73	20.34	20.57	486,878	-0.26(-1.23%)
Mar 07, 2016	20.05	20.97	19.98	20.82	686,120	+0.80(+3.97%)
Mar 04, 2016	20.24	20.34	20.03	20.03	666,572	-0.18(-0.88%)
Mar 03, 2016	20.66	20.79	20.13	20.21	449,359	-0.45(-2.18%)
Mar 02, 2016	19.93	20.68	19.82	20.66	913,952	+0.72(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.