Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	1.850	2.000	1.760	1.810	997,077	+0.03(+1.69%)
Mar 30, 2020	2.030	2.060	1.700	1.780	1,356,388	-0.12(-6.32%)
Mar 27, 2020	2.080	2.090	1.880	1.900	1,322,100	-0.18(-8.65%)
Mar 26, 2020	2.280	2.346	2.045	2.080	1,940,086	-0.20(-8.77%)
Mar 25, 2020	2.400	2.400	2.200	2.280	1,269,618	-0.06(-2.56%)
Mar 24, 2020	2.680	2.730	2.250	2.340	1,261,150	-0.22(-8.59%)
Mar 23, 2020	2.440	2.580	2.160	2.560	1,171,342	+0.09(+3.64%)
Mar 20, 2020	2.630	2.680	2.322	2.470	2,019,600	-0.15(-5.73%)
Mar 19, 2020	2.440	2.770	2.320	2.620	1,335,079	+0.16(+6.50%)
Mar 18, 2020	2.410	2.480	2.100	2.460	1,101,216	-0.11(-4.28%)
Mar 17, 2020	2.540	2.765	2.380	2.570	1,463,391	+0.12(+4.90%)
Mar 16, 2020	2.320	2.800	2.320	2.450	869,852	-0.18(-6.84%)
Mar 13, 2020	2.360	2.630	2.250	2.630	2,162,400	+0.36(+15.86%)
Mar 12, 2020	2.370	2.370	2.150	2.270	1,081,499	-0.23(-9.20%)
Mar 11, 2020	2.700	2.750	2.490	2.500	1,030,077	-0.28(-10.07%)
Mar 10, 2020	2.760	2.810	2.670	2.780	1,032,279	+0.12(+4.51%)
Mar 09, 2020	2.680	2.730	2.550	2.660	1,044,790	-0.18(-6.34%)
Mar 06, 2020	3.000	3.240	2.800	2.840	1,998,500	-0.14(-4.70%)
Mar 05, 2020	2.950	2.980	2.700	2.980	1,641,937	-0.02(-0.67%)
Mar 04, 2020	3.150	3.150	2.950	3.000	1,117,039	-0.08(-2.60%)
Mar 03, 2020	3.210	3.310	2.990	3.080	1,188,365	-0.08(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.