Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	29.79	29.79	29.41	29.44	520,623	-0.15(-0.50%)
Mar 29, 2012	29.51	29.66	29.21	29.59	512,070	-0.03(-0.11%)
Mar 28, 2012	29.76	29.84	29.27	29.62	576,462	-0.16(-0.53%)
Mar 27, 2012	29.34	29.90	29.34	29.78	976,342	+0.50(+1.72%)
Mar 26, 2012	29.15	29.41	29.04	29.27	715,703	+0.34(+1.17%)
Mar 23, 2012	28.71	29.03	28.44	28.94	986,971	+0.23(+0.80%)
Mar 22, 2012	29.15	29.15	28.48	28.71	682,354	-0.67(-2.29%)
Mar 21, 2012	29.41	29.56	29.11	29.38	430,747	+0.07(+0.25%)
Mar 20, 2012	29.30	29.75	29.22	29.30	555,104	-0.45(-1.50%)
Mar 19, 2012	29.95	30.00	29.68	29.75	376,770	-0.20(-0.66%)
Mar 16, 2012	30.15	30.28	29.81	29.95	1,026,867	-0.20(-0.67%)
Mar 15, 2012	29.99	30.29	29.88	30.15	395,630	+0.18(+0.61%)
Mar 14, 2012	30.19	30.29	29.88	29.97	403,179	-0.28(-0.94%)
Mar 13, 2012	30.07	30.27	29.88	30.25	549,191	+0.42(+1.42%)
Mar 12, 2012	29.94	30.20	29.76	29.83	785,600	-0.15(-0.50%)
Mar 09, 2012	29.51	30.28	29.51	29.97	639,880	+0.41(+1.39%)
Mar 08, 2012	29.49	29.79	29.21	29.56	977,137	+0.23(+0.79%)
Mar 07, 2012	29.25	29.64	29.15	29.33	629,459	+0.21(+0.72%)
Mar 06, 2012	29.54	29.69	28.97	29.12	734,725	-0.80(-2.67%)
Mar 05, 2012	29.97	30.16	29.73	29.92	598,178	-0.17(-0.57%)
Mar 02, 2012	30.39	30.42	29.89	30.09	457,562	-0.31(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.