Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	35.88	36.04	35.54	35.92	349,974	+0.36(+1.00%)
Mar 28, 2014	35.49	35.75	35.29	35.56	310,937	+0.16(+0.45%)
Mar 27, 2014	35.34	35.52	35.02	35.40	337,933	+0.06(+0.17%)
Mar 26, 2014	35.95	36.00	35.32	35.34	492,739	-0.39(-1.09%)
Mar 25, 2014	35.56	35.87	35.46	35.73	354,117	+0.37(+1.05%)
Mar 24, 2014	35.64	35.91	35.26	35.36	352,864	-0.15(-0.43%)
Mar 21, 2014	35.68	35.86	35.37	35.51	1,067,420	+0.08(+0.24%)
Mar 20, 2014	35.05	35.45	34.99	35.43	330,629	+0.21(+0.60%)
Mar 19, 2014	35.66	35.66	34.94	35.21	518,454	-0.51(-1.42%)
Mar 18, 2014	35.83	35.92	35.59	35.72	685,689	-0.02(-0.05%)
Mar 17, 2014	35.56	36.04	35.52	35.74	359,512	+0.41(+1.15%)
Mar 14, 2014	35.36	35.74	35.28	35.33	424,211	-0.06(-0.17%)
Mar 13, 2014	36.11	36.16	35.32	35.39	586,633	-0.62(-1.72%)
Mar 12, 2014	36.02	36.09	35.65	36.01	498,335	-0.19(-0.54%)
Mar 11, 2014	36.15	36.40	35.94	36.21	716,153	+0.18(+0.49%)
Mar 10, 2014	36.45	36.52	35.97	36.03	363,402	-0.55(-1.51%)
Mar 07, 2014	36.47	36.76	36.18	36.58	351,560	+0.19(+0.51%)
Mar 06, 2014	36.33	36.60	36.13	36.39	283,038	+0.12(+0.33%)
Mar 05, 2014	36.49	36.49	36.10	36.27	324,840	-0.22(-0.60%)
Mar 04, 2014	36.39	36.74	36.34	36.49	433,444	+0.52(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.