Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	40.48	40.90	40.33	40.62	799,470	+0.07(+0.18%)
Mar 30, 2017	40.35	40.61	40.28	40.55	460,432	+0.14(+0.35%)
Mar 29, 2017	40.28	40.53	40.12	40.41	455,247	+0.07(+0.18%)
Mar 28, 2017	39.94	40.50	39.79	40.34	813,288	+0.32(+0.80%)
Mar 27, 2017	39.27	40.18	39.27	40.02	466,749	-0.03(-0.07%)
Mar 24, 2017	40.24	40.56	39.92	40.04	470,651	-0.12(-0.31%)
Mar 23, 2017	39.99	40.55	39.79	40.17	527,341	+0.28(+0.69%)
Mar 22, 2017	39.59	40.00	39.37	39.89	470,277	+0.30(+0.77%)
Mar 21, 2017	40.58	40.59	39.50	39.59	531,128	-0.72(-1.79%)
Mar 20, 2017	40.08	40.51	40.01	40.31	368,660	+0.04(+0.11%)
Mar 17, 2017	40.27	40.39	40.09	40.27	1,044,076	+0.01(+0.02%)
Mar 16, 2017	40.55	40.55	40.10	40.26	303,814	-0.14(-0.35%)
Mar 15, 2017	39.92	40.54	39.67	40.40	557,619	+0.67(+1.68%)
Mar 14, 2017	39.70	39.87	39.44	39.73	331,167	-0.26(-0.65%)
Mar 13, 2017	39.75	40.02	39.74	39.99	332,119	+0.25(+0.63%)
Mar 10, 2017	39.47	39.79	39.23	39.74	547,175	+0.47(+1.20%)
Mar 09, 2017	39.70	39.74	39.05	39.27	607,081	-0.46(-1.17%)
Mar 08, 2017	40.10	40.27	39.71	39.73	421,416	-0.27(-0.67%)
Mar 07, 2017	40.12	40.35	39.94	40.00	450,941	-0.23(-0.58%)
Mar 06, 2017	39.94	40.33	39.85	40.23	579,994	-0.10(-0.24%)
Mar 03, 2017	40.18	40.60	40.18	40.33	780,442	+0.03(+0.07%)
Mar 02, 2017	41.12	41.22	40.21	40.30	1,038,312	-0.68(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.